Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2025.02.02 22:00 - 2025.02.28 21:59 (2025.02.01 - 2025.03.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=45; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=100; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2921 | Ticks modelled | 4841 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 200.12 | Gross profit | 3369.53 | Gross loss | -3169.41 |
Profit factor | 1.06 | Expected payoff | 0.51 | ||
Absolute drawdown | 146.77 | Maximal drawdown | 848.65 (47.05%) | Relative drawdown | 48.05% (789.24) |
Total trades | 391 | Short positions (won %) | 199 (72.36%) | Long positions (won %) | 192 (34.38%) |
Profit trades (% of total) | 210 (53.71%) | Loss trades (% of total) | 181 (46.29%) | ||
Largest | profit trade | 54.03 | loss trade | -30.41 | |
Average | profit trade | 16.05 | loss trade | -17.51 | |
Maximum | consecutive wins (profit in money) | 32 (389.38) | consecutive losses (loss in money) | 23 (-493.52) | |
Maximal | consecutive profit (count of wins) | 581.10 (29) | consecutive loss (count of losses) | -493.52 (23) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 08:45 | sell | 1 | 0.10 | 95.472 | 0.000 | 0.000 | ||
2 | 2025.02.03 08:45 | modify | 1 | 0.10 | 95.472 | 95.922 | 94.672 | ||
3 | 2025.02.03 09:00 | sell | 2 | 0.10 | 95.440 | 0.000 | 0.000 | ||
4 | 2025.02.03 09:00 | modify | 2 | 0.10 | 95.440 | 95.890 | 94.640 | ||
5 | 2025.02.03 09:15 | sell | 3 | 0.10 | 95.329 | 0.000 | 0.000 | ||
6 | 2025.02.03 09:15 | modify | 3 | 0.10 | 95.329 | 95.779 | 94.529 | ||
7 | 2025.02.03 09:30 | sell | 4 | 0.10 | 95.447 | 0.000 | 0.000 | ||
8 | 2025.02.03 09:30 | modify | 4 | 0.10 | 95.447 | 95.897 | 94.647 | ||
9 | 2025.02.03 09:45 | sell | 5 | 0.10 | 95.305 | 0.000 | 0.000 | ||
10 | 2025.02.03 09:45 | modify | 5 | 0.10 | 95.305 | 95.755 | 94.505 | ||
11 | 2025.02.03 10:00 | sell | 6 | 0.10 | 95.194 | 0.000 | 0.000 | ||
12 | 2025.02.03 10:00 | modify | 6 | 0.10 | 95.194 | 95.644 | 94.394 | ||
13 | 2025.02.03 10:30 | sell | 7 | 0.10 | 95.282 | 0.000 | 0.000 | ||
14 | 2025.02.03 10:30 | modify | 7 | 0.10 | 95.282 | 95.732 | 94.482 | ||
15 | 2025.02.03 10:45 | sell | 8 | 0.10 | 95.187 | 0.000 | 0.000 | ||
16 | 2025.02.03 10:45 | modify | 8 | 0.10 | 95.187 | 95.637 | 94.387 | ||
17 | 2025.02.03 11:15 | sell | 9 | 0.10 | 95.110 | 0.000 | 0.000 | ||
18 | 2025.02.03 11:15 | modify | 9 | 0.10 | 95.110 | 95.560 | 94.310 | ||
19 | 2025.02.03 11:30 | sell | 10 | 0.10 | 94.965 | 0.000 | 0.000 | ||
20 | 2025.02.03 11:30 | modify | 10 | 0.10 | 94.965 | 95.415 | 94.165 | ||
21 | 2025.02.03 11:45 | sell | 11 | 0.10 | 94.974 | 0.000 | 0.000 | ||
22 | 2025.02.03 11:45 | modify | 11 | 0.10 | 94.974 | 95.424 | 94.174 | ||
23 | 2025.02.03 12:00 | sell | 12 | 0.10 | 95.052 | 0.000 | 0.000 | ||
24 | 2025.02.03 12:00 | modify | 12 | 0.10 | 95.052 | 95.502 | 94.252 | ||
25 | 2025.02.03 12:15 | sell | 13 | 0.10 | 95.045 | 0.000 | 0.000 | ||
26 | 2025.02.03 12:15 | modify | 13 | 0.10 | 95.045 | 95.495 | 94.245 | ||
27 | 2025.02.03 12:30 | close | 13 | 0.10 | 95.119 | 95.495 | 94.245 | -4.99 | 995.01 |
28 | 2025.02.03 12:30 | close | 12 | 0.10 | 95.119 | 95.502 | 94.252 | -4.52 | 990.49 |
29 | 2025.02.03 12:30 | close | 11 | 0.10 | 95.119 | 95.424 | 94.174 | -9.79 | 980.70 |
30 | 2025.02.03 12:30 | close | 10 | 0.10 | 95.119 | 95.415 | 94.165 | -10.40 | 970.30 |
31 | 2025.02.03 12:30 | close | 9 | 0.10 | 95.119 | 95.560 | 94.310 | -0.60 | 969.70 |
32 | 2025.02.03 12:30 | close | 8 | 0.10 | 95.119 | 95.637 | 94.387 | 4.60 | 974.30 |
33 | 2025.02.03 12:30 | close | 7 | 0.10 | 95.119 | 95.732 | 94.482 | 11.01 | 985.31 |
34 | 2025.02.03 12:30 | close | 6 | 0.10 | 95.119 | 95.644 | 94.394 | 5.07 | 990.38 |
35 | 2025.02.03 12:30 | close | 5 | 0.10 | 95.119 | 95.755 | 94.505 | 12.56 | 1002.94 |
36 | 2025.02.03 12:30 | close | 4 | 0.10 | 95.119 | 95.897 | 94.647 | 22.15 | 1025.09 |
37 | 2025.02.03 12:30 | close | 3 | 0.10 | 95.119 | 95.779 | 94.529 | 14.18 | 1039.27 |
38 | 2025.02.03 12:30 | close | 2 | 0.10 | 95.119 | 95.890 | 94.640 | 21.68 | 1060.95 |
39 | 2025.02.03 12:30 | close | 1 | 0.10 | 95.119 | 95.922 | 94.672 | 23.84 | 1084.79 |
40 | 2025.02.04 07:30 | buy | 14 | 0.10 | 96.299 | 0.000 | 0.000 | ||
41 | 2025.02.04 07:30 | modify | 14 | 0.10 | 96.299 | 95.849 | 97.099 | ||
42 | 2025.02.04 07:45 | buy | 15 | 0.10 | 96.324 | 0.000 | 0.000 | ||
43 | 2025.02.04 07:45 | modify | 15 | 0.10 | 96.324 | 95.874 | 97.124 | ||
44 | 2025.02.04 08:00 | buy | 16 | 0.10 | 96.432 | 0.000 | 0.000 | ||
45 | 2025.02.04 08:00 | modify | 16 | 0.10 | 96.432 | 95.982 | 97.232 | ||
46 | 2025.02.04 08:15 | buy | 17 | 0.10 | 96.470 | 0.000 | 0.000 | ||
47 | 2025.02.04 08:15 | modify | 17 | 0.10 | 96.470 | 96.020 | 97.270 | ||
48 | 2025.02.04 08:30 | buy | 18 | 0.10 | 96.455 | 0.000 | 0.000 | ||
49 | 2025.02.04 08:30 | modify | 18 | 0.10 | 96.455 | 96.005 | 97.255 | ||
50 | 2025.02.04 09:45 | buy | 19 | 0.10 | 96.364 | 0.000 | 0.000 | ||
51 | 2025.02.04 09:45 | modify | 19 | 0.10 | 96.364 | 95.914 | 97.164 | ||
52 | 2025.02.04 10:00 | buy | 20 | 0.10 | 96.446 | 0.000 | 0.000 | ||
53 | 2025.02.04 10:00 | modify | 20 | 0.10 | 96.446 | 95.996 | 97.246 | ||
54 | 2025.02.04 10:15 | buy | 21 | 0.10 | 96.475 | 0.000 | 0.000 | ||
55 | 2025.02.04 10:15 | modify | 21 | 0.10 | 96.475 | 96.025 | 97.275 | ||
56 | 2025.02.04 10:30 | buy | 22 | 0.10 | 96.446 | 0.000 | 0.000 | ||
57 | 2025.02.04 10:30 | modify | 22 | 0.10 | 96.446 | 95.996 | 97.246 | ||
58 | 2025.02.04 10:45 | buy | 23 | 0.10 | 96.424 | 0.000 | 0.000 | ||
59 | 2025.02.04 10:45 | modify | 23 | 0.10 | 96.424 | 95.974 | 97.224 | ||
60 | 2025.02.04 11:00 | buy | 24 | 0.10 | 96.529 | 0.000 | 0.000 | ||
61 | 2025.02.04 11:00 | modify | 24 | 0.10 | 96.529 | 96.079 | 97.329 | ||
62 | 2025.02.04 11:15 | buy | 25 | 0.10 | 96.523 | 0.000 | 0.000 | ||
63 | 2025.02.04 11:15 | modify | 25 | 0.10 | 96.523 | 96.073 | 97.323 | ||
64 | 2025.02.04 12:00 | sell | 26 | 0.10 | 96.395 | 0.000 | 0.000 | ||
65 | 2025.02.04 12:00 | modify | 26 | 0.10 | 96.395 | 96.845 | 95.595 | ||
66 | 2025.02.04 12:15 | sell | 27 | 0.10 | 96.431 | 0.000 | 0.000 | ||
67 | 2025.02.04 12:15 | modify | 27 | 0.10 | 96.431 | 96.881 | 95.631 | ||
68 | 2025.02.04 13:15 | buy | 28 | 0.10 | 96.535 | 0.000 | 0.000 | ||
69 | 2025.02.04 13:15 | modify | 28 | 0.10 | 96.535 | 96.085 | 97.335 | ||
70 | 2025.02.04 13:30 | buy | 29 | 0.10 | 96.574 | 0.000 | 0.000 | ||
71 | 2025.02.04 13:30 | modify | 29 | 0.10 | 96.574 | 96.124 | 97.374 | ||
72 | 2025.02.04 13:45 | buy | 30 | 0.10 | 96.524 | 0.000 | 0.000 | ||
73 | 2025.02.04 13:45 | modify | 30 | 0.10 | 96.524 | 96.074 | 97.324 | ||
74 | 2025.02.04 14:00 | buy | 31 | 0.10 | 96.544 | 0.000 | 0.000 | ||
75 | 2025.02.04 14:00 | modify | 31 | 0.10 | 96.544 | 96.094 | 97.344 | ||
76 | 2025.02.04 14:15 | buy | 32 | 0.10 | 96.546 | 0.000 | 0.000 | ||
77 | 2025.02.04 14:15 | modify | 32 | 0.10 | 96.546 | 96.096 | 97.346 | ||
78 | 2025.02.04 14:45 | buy | 33 | 0.10 | 96.542 | 0.000 | 0.000 | ||
79 | 2025.02.04 14:45 | modify | 33 | 0.10 | 96.542 | 96.092 | 97.342 | ||
80 | 2025.02.04 15:00 | buy | 34 | 0.10 | 96.590 | 0.000 | 0.000 | ||
81 | 2025.02.04 15:00 | modify | 34 | 0.10 | 96.590 | 96.140 | 97.390 | ||
82 | 2025.02.04 15:30 | buy | 35 | 0.10 | 96.658 | 0.000 | 0.000 | ||
83 | 2025.02.04 15:30 | modify | 35 | 0.10 | 96.658 | 96.208 | 97.458 | ||
84 | 2025.02.04 15:45 | close | 35 | 0.10 | 96.674 | 96.208 | 97.458 | 1.08 | 1085.87 |
85 | 2025.02.04 15:45 | close | 34 | 0.10 | 96.674 | 96.140 | 97.390 | 5.67 | 1091.54 |
86 | 2025.02.04 15:45 | close | 33 | 0.10 | 96.674 | 96.092 | 97.342 | 8.91 | 1100.45 |
87 | 2025.02.04 15:45 | close | 32 | 0.10 | 96.674 | 96.096 | 97.346 | 8.64 | 1109.09 |
88 | 2025.02.04 15:45 | close | 31 | 0.10 | 96.674 | 96.094 | 97.344 | 8.78 | 1117.87 |
89 | 2025.02.04 15:45 | close | 30 | 0.10 | 96.674 | 96.074 | 97.324 | 10.13 | 1128.00 |
90 | 2025.02.04 15:45 | close | 29 | 0.10 | 96.674 | 96.124 | 97.374 | 6.75 | 1134.75 |
91 | 2025.02.04 15:45 | close | 28 | 0.10 | 96.674 | 96.085 | 97.335 | 9.39 | 1144.14 |
92 | 2025.02.04 15:45 | close | 27 | 0.10 | 96.704 | 96.881 | 95.631 | -18.44 | 1125.70 |
93 | 2025.02.04 15:45 | close | 26 | 0.10 | 96.704 | 96.845 | 95.595 | -20.87 | 1104.83 |
94 | 2025.02.04 15:45 | close | 25 | 0.10 | 96.674 | 96.073 | 97.323 | 10.20 | 1115.03 |
95 | 2025.02.04 15:45 | close | 24 | 0.10 | 96.674 | 96.079 | 97.329 | 9.79 | 1124.82 |
96 | 2025.02.04 15:45 | close | 23 | 0.10 | 96.674 | 95.974 | 97.224 | 16.89 | 1141.71 |
97 | 2025.02.04 15:45 | close | 22 | 0.10 | 96.674 | 95.996 | 97.246 | 15.40 | 1157.11 |
98 | 2025.02.04 15:45 | close | 21 | 0.10 | 96.674 | 96.025 | 97.275 | 13.44 | 1170.55 |
99 | 2025.02.04 15:45 | close | 20 | 0.10 | 96.674 | 95.996 | 97.246 | 15.40 | 1185.95 |
100 | 2025.02.04 15:45 | close | 19 | 0.10 | 96.674 | 95.914 | 97.164 | 20.94 | 1206.89 |
101 | 2025.02.04 15:45 | close | 18 | 0.10 | 96.674 | 96.005 | 97.255 | 14.79 | 1221.68 |
102 | 2025.02.04 15:45 | close | 17 | 0.10 | 96.674 | 96.020 | 97.270 | 13.78 | 1235.46 |
103 | 2025.02.04 15:45 | close | 16 | 0.10 | 96.674 | 95.982 | 97.232 | 16.34 | 1251.80 |
104 | 2025.02.04 15:45 | close | 15 | 0.10 | 96.674 | 95.874 | 97.124 | 23.64 | 1275.44 |
105 | 2025.02.04 15:45 | close | 14 | 0.10 | 96.674 | 95.849 | 97.099 | 25.33 | 1300.77 |
106 | 2025.02.05 07:30 | sell | 36 | 0.10 | 95.970 | 0.000 | 0.000 | ||
107 | 2025.02.05 07:30 | modify | 36 | 0.10 | 95.970 | 96.420 | 95.170 | ||
108 | 2025.02.05 08:45 | sell | 37 | 0.10 | 96.051 | 0.000 | 0.000 | ||
109 | 2025.02.05 08:45 | modify | 37 | 0.10 | 96.051 | 96.501 | 95.251 | ||
110 | 2025.02.05 09:00 | sell | 38 | 0.10 | 96.111 | 0.000 | 0.000 | ||
111 | 2025.02.05 09:00 | modify | 38 | 0.10 | 96.111 | 96.561 | 95.311 | ||
112 | 2025.02.05 09:15 | sell | 39 | 0.10 | 96.077 | 0.000 | 0.000 | ||
113 | 2025.02.05 09:15 | modify | 39 | 0.10 | 96.077 | 96.527 | 95.277 | ||
114 | 2025.02.05 09:30 | sell | 40 | 0.10 | 96.031 | 0.000 | 0.000 | ||
115 | 2025.02.05 09:30 | modify | 40 | 0.10 | 96.031 | 96.481 | 95.231 | ||
116 | 2025.02.05 09:45 | sell | 41 | 0.10 | 95.919 | 0.000 | 0.000 | ||
117 | 2025.02.05 09:45 | modify | 41 | 0.10 | 95.919 | 96.369 | 95.119 | ||
118 | 2025.02.05 10:00 | sell | 42 | 0.10 | 95.964 | 0.000 | 0.000 | ||
119 | 2025.02.05 10:00 | modify | 42 | 0.10 | 95.964 | 96.414 | 95.164 | ||
120 | 2025.02.05 10:15 | sell | 43 | 0.10 | 95.866 | 0.000 | 0.000 | ||
121 | 2025.02.05 10:15 | modify | 43 | 0.10 | 95.866 | 96.316 | 95.066 | ||
122 | 2025.02.05 10:30 | sell | 44 | 0.10 | 95.933 | 0.000 | 0.000 | ||
123 | 2025.02.05 10:30 | modify | 44 | 0.10 | 95.933 | 96.383 | 95.133 | ||
124 | 2025.02.05 10:45 | sell | 45 | 0.10 | 95.920 | 0.000 | 0.000 | ||
125 | 2025.02.05 10:45 | modify | 45 | 0.10 | 95.920 | 96.370 | 95.120 | ||
126 | 2025.02.05 11:00 | sell | 46 | 0.10 | 95.953 | 0.000 | 0.000 | ||
127 | 2025.02.05 11:00 | modify | 46 | 0.10 | 95.953 | 96.403 | 95.153 | ||
128 | 2025.02.05 12:30 | sell | 47 | 0.10 | 95.948 | 0.000 | 0.000 | ||
129 | 2025.02.05 12:30 | modify | 47 | 0.10 | 95.948 | 96.398 | 95.148 | ||
130 | 2025.02.05 14:15 | buy | 48 | 0.10 | 96.222 | 0.000 | 0.000 | ||
131 | 2025.02.05 14:15 | modify | 48 | 0.10 | 96.222 | 95.772 | 97.022 | ||
132 | 2025.02.05 14:30 | buy | 49 | 0.10 | 96.168 | 0.000 | 0.000 | ||
133 | 2025.02.05 14:30 | modify | 49 | 0.10 | 96.168 | 95.718 | 96.968 | ||
134 | 2025.02.05 14:45 | buy | 50 | 0.10 | 96.150 | 0.000 | 0.000 | ||
135 | 2025.02.05 14:45 | modify | 50 | 0.10 | 96.150 | 95.700 | 96.950 | ||
136 | 2025.02.05 15:15 | s/l | 48 | 0.10 | 95.772 | 95.772 | 97.022 | -30.40 | 1270.37 |
137 | 2025.02.05 15:15 | sell | 51 | 0.10 | 95.774 | 0.000 | 0.000 | ||
138 | 2025.02.05 15:15 | modify | 51 | 0.10 | 95.774 | 96.224 | 94.974 | ||
139 | 2025.02.05 15:30 | s/l | 49 | 0.10 | 95.718 | 95.718 | 96.968 | -30.40 | 1239.97 |
140 | 2025.02.05 15:30 | s/l | 50 | 0.10 | 95.700 | 95.700 | 96.950 | -30.40 | 1209.57 |
141 | 2025.02.05 15:30 | sell | 52 | 0.10 | 95.759 | 0.000 | 0.000 | ||
142 | 2025.02.05 15:30 | modify | 52 | 0.10 | 95.759 | 96.209 | 94.959 | ||
143 | 2025.02.05 15:45 | sell | 53 | 0.10 | 95.794 | 0.000 | 0.000 | ||
144 | 2025.02.05 15:45 | modify | 53 | 0.10 | 95.794 | 96.244 | 94.994 | ||
145 | 2025.02.05 16:00 | sell | 54 | 0.10 | 95.754 | 0.000 | 0.000 | ||
146 | 2025.02.05 16:00 | modify | 54 | 0.10 | 95.754 | 96.204 | 94.954 | ||
147 | 2025.02.05 16:30 | buy | 55 | 0.10 | 95.816 | 0.000 | 0.000 | ||
148 | 2025.02.05 16:30 | modify | 55 | 0.10 | 95.816 | 95.366 | 96.616 | ||
149 | 2025.02.05 16:45 | buy | 56 | 0.10 | 95.871 | 0.000 | 0.000 | ||
150 | 2025.02.05 16:45 | modify | 56 | 0.10 | 95.871 | 95.421 | 96.671 | ||
151 | 2025.02.05 17:00 | buy | 57 | 0.10 | 95.902 | 0.000 | 0.000 | ||
152 | 2025.02.05 17:00 | modify | 57 | 0.10 | 95.902 | 95.452 | 96.702 | ||
153 | 2025.02.05 17:15 | buy | 58 | 0.10 | 95.920 | 0.000 | 0.000 | ||
154 | 2025.02.05 17:15 | modify | 58 | 0.10 | 95.920 | 95.470 | 96.720 | ||
155 | 2025.02.05 17:45 | sell | 59 | 0.10 | 95.837 | 0.000 | 0.000 | ||
156 | 2025.02.05 17:45 | modify | 59 | 0.10 | 95.837 | 96.287 | 95.037 | ||
157 | 2025.02.05 18:30 | close | 59 | 0.10 | 95.852 | 96.287 | 95.037 | -1.01 | 1208.56 |
158 | 2025.02.05 18:30 | close | 58 | 0.10 | 95.822 | 95.470 | 96.720 | -6.62 | 1201.94 |
159 | 2025.02.05 18:30 | close | 57 | 0.10 | 95.822 | 95.452 | 96.702 | -5.40 | 1196.54 |
160 | 2025.02.05 18:30 | close | 56 | 0.10 | 95.822 | 95.421 | 96.671 | -3.31 | 1193.23 |
161 | 2025.02.05 18:30 | close | 55 | 0.10 | 95.822 | 95.366 | 96.616 | 0.41 | 1193.64 |
162 | 2025.02.05 18:30 | close | 54 | 0.10 | 95.852 | 96.204 | 94.954 | -6.62 | 1187.02 |
163 | 2025.02.05 18:30 | close | 53 | 0.10 | 95.852 | 96.244 | 94.994 | -3.91 | 1183.11 |
164 | 2025.02.05 18:30 | close | 52 | 0.10 | 95.852 | 96.209 | 94.959 | -6.28 | 1176.83 |
165 | 2025.02.05 18:30 | close | 51 | 0.10 | 95.852 | 96.224 | 94.974 | -5.26 | 1171.57 |
166 | 2025.02.05 18:30 | close | 47 | 0.10 | 95.852 | 96.398 | 95.148 | 6.49 | 1178.06 |
167 | 2025.02.05 18:30 | close | 46 | 0.10 | 95.852 | 96.403 | 95.153 | 6.82 | 1184.88 |
168 | 2025.02.05 18:30 | close | 45 | 0.10 | 95.852 | 96.370 | 95.120 | 4.59 | 1189.47 |
169 | 2025.02.05 18:30 | close | 44 | 0.10 | 95.852 | 96.383 | 95.133 | 5.47 | 1194.94 |
170 | 2025.02.05 18:30 | close | 43 | 0.10 | 95.852 | 96.316 | 95.066 | 0.95 | 1195.89 |
171 | 2025.02.05 18:30 | close | 42 | 0.10 | 95.852 | 96.414 | 95.164 | 7.57 | 1203.46 |
172 | 2025.02.05 18:30 | close | 41 | 0.10 | 95.852 | 96.369 | 95.119 | 4.53 | 1207.99 |
173 | 2025.02.05 18:30 | close | 40 | 0.10 | 95.852 | 96.481 | 95.231 | 12.09 | 1220.08 |
174 | 2025.02.05 18:30 | close | 39 | 0.10 | 95.852 | 96.527 | 95.277 | 15.20 | 1235.28 |
175 | 2025.02.05 18:30 | close | 38 | 0.10 | 95.852 | 96.561 | 95.311 | 17.49 | 1252.77 |
176 | 2025.02.05 18:30 | close | 37 | 0.10 | 95.852 | 96.501 | 95.251 | 13.44 | 1266.21 |
177 | 2025.02.05 18:30 | close | 36 | 0.10 | 95.852 | 96.420 | 95.170 | 7.97 | 1274.18 |
178 | 2025.02.06 08:00 | sell | 60 | 0.10 | 95.558 | 0.000 | 0.000 | ||
179 | 2025.02.06 08:00 | modify | 60 | 0.10 | 95.558 | 96.008 | 94.758 | ||
180 | 2025.02.06 08:15 | sell | 61 | 0.10 | 95.474 | 0.000 | 0.000 | ||
181 | 2025.02.06 08:15 | modify | 61 | 0.10 | 95.474 | 95.924 | 94.674 | ||
182 | 2025.02.06 08:30 | sell | 62 | 0.10 | 95.507 | 0.000 | 0.000 | ||
183 | 2025.02.06 08:30 | modify | 62 | 0.10 | 95.507 | 95.957 | 94.707 | ||
184 | 2025.02.06 08:45 | sell | 63 | 0.10 | 95.527 | 0.000 | 0.000 | ||
185 | 2025.02.06 08:45 | modify | 63 | 0.10 | 95.527 | 95.977 | 94.727 | ||
186 | 2025.02.06 09:00 | sell | 64 | 0.10 | 95.541 | 0.000 | 0.000 | ||
187 | 2025.02.06 09:00 | modify | 64 | 0.10 | 95.541 | 95.991 | 94.741 | ||
188 | 2025.02.06 10:15 | sell | 65 | 0.10 | 95.567 | 0.000 | 0.000 | ||
189 | 2025.02.06 10:15 | modify | 65 | 0.10 | 95.567 | 96.017 | 94.767 | ||
190 | 2025.02.06 10:30 | sell | 66 | 0.10 | 95.600 | 0.000 | 0.000 | ||
191 | 2025.02.06 10:30 | modify | 66 | 0.10 | 95.600 | 96.050 | 94.800 | ||
192 | 2025.02.06 10:45 | sell | 67 | 0.10 | 95.573 | 0.000 | 0.000 | ||
193 | 2025.02.06 10:45 | modify | 67 | 0.10 | 95.573 | 96.023 | 94.773 | ||
194 | 2025.02.06 11:00 | sell | 68 | 0.10 | 95.546 | 0.000 | 0.000 | ||
195 | 2025.02.06 11:00 | modify | 68 | 0.10 | 95.546 | 95.996 | 94.746 | ||
196 | 2025.02.06 11:15 | sell | 69 | 0.10 | 95.511 | 0.000 | 0.000 | ||
197 | 2025.02.06 11:15 | modify | 69 | 0.10 | 95.511 | 95.961 | 94.711 | ||
198 | 2025.02.06 11:30 | sell | 70 | 0.10 | 95.534 | 0.000 | 0.000 | ||
199 | 2025.02.06 11:30 | modify | 70 | 0.10 | 95.534 | 95.984 | 94.734 | ||
200 | 2025.02.06 11:45 | sell | 71 | 0.10 | 95.487 | 0.000 | 0.000 | ||
201 | 2025.02.06 11:45 | modify | 71 | 0.10 | 95.487 | 95.937 | 94.687 | ||
202 | 2025.02.06 12:00 | sell | 72 | 0.10 | 95.492 | 0.000 | 0.000 | ||
203 | 2025.02.06 12:00 | modify | 72 | 0.10 | 95.492 | 95.942 | 94.692 | ||
204 | 2025.02.06 12:15 | sell | 73 | 0.10 | 95.478 | 0.000 | 0.000 | ||
205 | 2025.02.06 12:15 | modify | 73 | 0.10 | 95.478 | 95.928 | 94.678 | ||
206 | 2025.02.06 12:30 | sell | 74 | 0.10 | 95.472 | 0.000 | 0.000 | ||
207 | 2025.02.06 12:30 | modify | 74 | 0.10 | 95.472 | 95.922 | 94.672 | ||
208 | 2025.02.06 12:45 | sell | 75 | 0.10 | 95.479 | 0.000 | 0.000 | ||
209 | 2025.02.06 12:45 | modify | 75 | 0.10 | 95.479 | 95.929 | 94.679 | ||
210 | 2025.02.06 13:00 | sell | 76 | 0.10 | 95.473 | 0.000 | 0.000 | ||
211 | 2025.02.06 13:00 | modify | 76 | 0.10 | 95.473 | 95.923 | 94.673 | ||
212 | 2025.02.06 13:15 | sell | 77 | 0.10 | 95.430 | 0.000 | 0.000 | ||
213 | 2025.02.06 13:15 | modify | 77 | 0.10 | 95.430 | 95.880 | 94.630 | ||
214 | 2025.02.06 13:30 | sell | 78 | 0.10 | 95.392 | 0.000 | 0.000 | ||
215 | 2025.02.06 13:30 | modify | 78 | 0.10 | 95.392 | 95.842 | 94.592 | ||
216 | 2025.02.06 13:45 | sell | 79 | 0.10 | 95.325 | 0.000 | 0.000 | ||
217 | 2025.02.06 13:45 | modify | 79 | 0.10 | 95.325 | 95.775 | 94.525 | ||
218 | 2025.02.06 14:00 | close | 79 | 0.10 | 95.286 | 95.775 | 94.525 | 2.63 | 1276.81 |
219 | 2025.02.06 14:00 | close | 78 | 0.10 | 95.286 | 95.842 | 94.592 | 7.16 | 1283.97 |
220 | 2025.02.06 14:00 | close | 77 | 0.10 | 95.286 | 95.880 | 94.630 | 9.73 | 1293.70 |
221 | 2025.02.06 14:00 | close | 76 | 0.10 | 95.286 | 95.923 | 94.673 | 12.63 | 1306.33 |
222 | 2025.02.06 14:00 | close | 75 | 0.10 | 95.286 | 95.929 | 94.679 | 13.03 | 1319.36 |
223 | 2025.02.06 14:00 | close | 74 | 0.10 | 95.286 | 95.922 | 94.672 | 12.56 | 1331.92 |
224 | 2025.02.06 14:00 | close | 73 | 0.10 | 95.286 | 95.928 | 94.678 | 12.97 | 1344.89 |
225 | 2025.02.06 14:00 | close | 72 | 0.10 | 95.286 | 95.942 | 94.692 | 13.91 | 1358.80 |
226 | 2025.02.06 14:00 | close | 71 | 0.10 | 95.286 | 95.937 | 94.687 | 13.57 | 1372.37 |
227 | 2025.02.06 14:00 | close | 70 | 0.10 | 95.286 | 95.984 | 94.734 | 16.75 | 1389.12 |
228 | 2025.02.06 14:00 | close | 69 | 0.10 | 95.286 | 95.961 | 94.711 | 15.20 | 1404.32 |
229 | 2025.02.06 14:00 | close | 68 | 0.10 | 95.286 | 95.996 | 94.746 | 17.56 | 1421.88 |
230 | 2025.02.06 14:00 | close | 67 | 0.10 | 95.286 | 96.023 | 94.773 | 19.38 | 1441.26 |
231 | 2025.02.06 14:00 | close | 66 | 0.10 | 95.286 | 96.050 | 94.800 | 21.21 | 1462.47 |
232 | 2025.02.06 14:00 | close | 65 | 0.10 | 95.286 | 96.017 | 94.767 | 18.98 | 1481.45 |
233 | 2025.02.06 14:00 | close | 64 | 0.10 | 95.286 | 95.991 | 94.741 | 17.22 | 1498.67 |
234 | 2025.02.06 14:00 | close | 63 | 0.10 | 95.286 | 95.977 | 94.727 | 16.28 | 1514.95 |
235 | 2025.02.06 14:00 | close | 62 | 0.10 | 95.286 | 95.957 | 94.707 | 14.93 | 1529.88 |
236 | 2025.02.06 14:00 | close | 61 | 0.10 | 95.286 | 95.924 | 94.674 | 12.70 | 1542.58 |
237 | 2025.02.06 14:00 | close | 60 | 0.10 | 95.286 | 96.008 | 94.758 | 18.37 | 1560.95 |
238 | 2025.02.07 07:30 | buy | 80 | 0.10 | 95.454 | 0.000 | 0.000 | ||
239 | 2025.02.07 07:30 | modify | 80 | 0.10 | 95.454 | 95.004 | 96.254 | ||
240 | 2025.02.07 07:45 | buy | 81 | 0.10 | 95.428 | 0.000 | 0.000 | ||
241 | 2025.02.07 07:45 | modify | 81 | 0.10 | 95.428 | 94.978 | 96.228 | ||
242 | 2025.02.07 08:00 | buy | 82 | 0.10 | 95.481 | 0.000 | 0.000 | ||
243 | 2025.02.07 08:00 | modify | 82 | 0.10 | 95.481 | 95.031 | 96.281 | ||
244 | 2025.02.07 08:30 | buy | 83 | 0.10 | 95.553 | 0.000 | 0.000 | ||
245 | 2025.02.07 08:30 | modify | 83 | 0.10 | 95.553 | 95.103 | 96.353 | ||
246 | 2025.02.07 08:45 | buy | 84 | 0.10 | 95.548 | 0.000 | 0.000 | ||
247 | 2025.02.07 08:45 | modify | 84 | 0.10 | 95.548 | 95.098 | 96.348 | ||
248 | 2025.02.07 09:00 | buy | 85 | 0.10 | 95.566 | 0.000 | 0.000 | ||
249 | 2025.02.07 09:00 | modify | 85 | 0.10 | 95.566 | 95.116 | 96.366 | ||
250 | 2025.02.07 09:15 | buy | 86 | 0.10 | 95.600 | 0.000 | 0.000 | ||
251 | 2025.02.07 09:15 | modify | 86 | 0.10 | 95.600 | 95.150 | 96.400 | ||
252 | 2025.02.07 09:30 | buy | 87 | 0.10 | 95.573 | 0.000 | 0.000 | ||
253 | 2025.02.07 09:30 | modify | 87 | 0.10 | 95.573 | 95.123 | 96.373 | ||
254 | 2025.02.07 09:45 | buy | 88 | 0.10 | 95.565 | 0.000 | 0.000 | ||
255 | 2025.02.07 09:45 | modify | 88 | 0.10 | 95.565 | 95.115 | 96.365 | ||
256 | 2025.02.07 10:00 | buy | 89 | 0.10 | 95.585 | 0.000 | 0.000 | ||
257 | 2025.02.07 10:00 | modify | 89 | 0.10 | 95.585 | 95.135 | 96.385 | ||
258 | 2025.02.07 10:15 | buy | 90 | 0.10 | 95.656 | 0.000 | 0.000 | ||
259 | 2025.02.07 10:15 | modify | 90 | 0.10 | 95.656 | 95.206 | 96.456 | ||
260 | 2025.02.07 10:30 | buy | 91 | 0.10 | 95.686 | 0.000 | 0.000 | ||
261 | 2025.02.07 10:30 | modify | 91 | 0.10 | 95.686 | 95.236 | 96.486 | ||
262 | 2025.02.07 10:45 | buy | 92 | 0.10 | 95.664 | 0.000 | 0.000 | ||
263 | 2025.02.07 10:45 | modify | 92 | 0.10 | 95.664 | 95.214 | 96.464 | ||
264 | 2025.02.07 11:00 | buy | 93 | 0.10 | 95.645 | 0.000 | 0.000 | ||
265 | 2025.02.07 11:00 | modify | 93 | 0.10 | 95.645 | 95.195 | 96.445 | ||
266 | 2025.02.07 15:00 | sell | 94 | 0.10 | 95.359 | 0.000 | 0.000 | ||
267 | 2025.02.07 15:00 | modify | 94 | 0.10 | 95.359 | 95.809 | 94.559 | ||
268 | 2025.02.07 15:15 | s/l | 86 | 0.10 | 95.150 | 95.150 | 96.400 | -30.40 | 1530.55 |
269 | 2025.02.07 15:15 | s/l | 90 | 0.10 | 95.206 | 95.206 | 96.456 | -30.40 | 1500.15 |
270 | 2025.02.07 15:15 | s/l | 91 | 0.10 | 95.236 | 95.236 | 96.486 | -30.40 | 1469.75 |
271 | 2025.02.07 15:15 | s/l | 92 | 0.10 | 95.214 | 95.214 | 96.464 | -30.40 | 1439.35 |
272 | 2025.02.07 15:15 | s/l | 93 | 0.10 | 95.195 | 95.195 | 96.445 | -30.40 | 1408.95 |
273 | 2025.02.07 15:15 | sell | 95 | 0.10 | 95.217 | 0.000 | 0.000 | ||
274 | 2025.02.07 15:15 | modify | 95 | 0.10 | 95.217 | 95.667 | 94.417 | ||
275 | 2025.02.07 15:30 | s/l | 89 | 0.10 | 95.135 | 95.135 | 96.385 | -30.41 | 1378.54 |
276 | 2025.02.07 15:30 | sell | 96 | 0.10 | 95.190 | 0.000 | 0.000 | ||
277 | 2025.02.07 15:30 | modify | 96 | 0.10 | 95.190 | 95.640 | 94.390 | ||
278 | 2025.02.07 16:00 | s/l | 80 | 0.10 | 95.004 | 95.004 | 96.254 | -30.40 | 1348.14 |
279 | 2025.02.07 16:00 | s/l | 81 | 0.10 | 94.978 | 94.978 | 96.228 | -30.40 | 1317.74 |
280 | 2025.02.07 16:00 | s/l | 82 | 0.10 | 95.031 | 95.031 | 96.281 | -30.40 | 1287.34 |
281 | 2025.02.07 16:00 | s/l | 83 | 0.10 | 95.103 | 95.103 | 96.353 | -30.40 | 1256.94 |
282 | 2025.02.07 16:00 | s/l | 84 | 0.10 | 95.098 | 95.098 | 96.348 | -30.40 | 1226.54 |
283 | 2025.02.07 16:00 | s/l | 85 | 0.10 | 95.116 | 95.116 | 96.366 | -30.40 | 1196.14 |
284 | 2025.02.07 16:00 | s/l | 87 | 0.10 | 95.123 | 95.123 | 96.373 | -30.40 | 1165.74 |
285 | 2025.02.07 16:00 | s/l | 88 | 0.10 | 95.115 | 95.115 | 96.365 | -30.40 | 1135.34 |
286 | 2025.02.07 16:00 | sell | 97 | 0.10 | 94.997 | 0.000 | 0.000 | ||
287 | 2025.02.07 16:00 | modify | 97 | 0.10 | 94.997 | 95.447 | 94.197 | ||
288 | 2025.02.07 16:15 | sell | 98 | 0.10 | 94.822 | 0.000 | 0.000 | ||
289 | 2025.02.07 16:15 | modify | 98 | 0.10 | 94.822 | 95.272 | 94.022 | ||
290 | 2025.02.07 16:30 | sell | 99 | 0.10 | 94.699 | 0.000 | 0.000 | ||
291 | 2025.02.07 16:30 | modify | 99 | 0.10 | 94.699 | 95.149 | 93.899 | ||
292 | 2025.02.07 16:45 | t/p | 94 | 0.10 | 94.559 | 95.809 | 94.559 | 54.02 | 1189.36 |
293 | 2025.02.07 16:45 | sell | 100 | 0.10 | 94.515 | 0.000 | 0.000 | ||
294 | 2025.02.07 16:45 | modify | 100 | 0.10 | 94.515 | 94.965 | 93.715 | ||
295 | 2025.02.07 17:00 | sell | 101 | 0.10 | 94.738 | 0.000 | 0.000 | ||
296 | 2025.02.07 17:00 | modify | 101 | 0.10 | 94.738 | 95.188 | 93.938 | ||
297 | 2025.02.07 17:15 | s/l | 100 | 0.10 | 94.965 | 94.965 | 93.715 | -30.38 | 1158.98 |
298 | 2025.02.07 17:30 | close | 101 | 0.10 | 94.951 | 95.188 | 93.938 | -14.38 | 1144.60 |
299 | 2025.02.07 17:30 | close | 99 | 0.10 | 94.951 | 95.149 | 93.899 | -17.02 | 1127.58 |
300 | 2025.02.07 17:30 | close | 98 | 0.10 | 94.951 | 95.272 | 94.022 | -8.71 | 1118.87 |
301 | 2025.02.07 17:30 | close | 97 | 0.10 | 94.951 | 95.447 | 94.197 | 3.11 | 1121.98 |
302 | 2025.02.07 17:30 | close | 96 | 0.10 | 94.951 | 95.640 | 94.390 | 16.14 | 1138.12 |
303 | 2025.02.07 17:30 | close | 95 | 0.10 | 94.951 | 95.667 | 94.417 | 17.96 | 1156.08 |
304 | 2025.02.10 07:30 | buy | 102 | 0.10 | 95.424 | 0.000 | 0.000 | ||
305 | 2025.02.10 07:30 | modify | 102 | 0.10 | 95.424 | 94.974 | 96.224 | ||
306 | 2025.02.10 07:45 | buy | 103 | 0.10 | 95.449 | 0.000 | 0.000 | ||
307 | 2025.02.10 07:45 | modify | 103 | 0.10 | 95.449 | 94.999 | 96.249 | ||
308 | 2025.02.10 08:00 | buy | 104 | 0.10 | 95.481 | 0.000 | 0.000 | ||
309 | 2025.02.10 08:00 | modify | 104 | 0.10 | 95.481 | 95.031 | 96.281 | ||
310 | 2025.02.10 08:15 | buy | 105 | 0.10 | 95.513 | 0.000 | 0.000 | ||
311 | 2025.02.10 08:15 | modify | 105 | 0.10 | 95.513 | 95.063 | 96.313 | ||
312 | 2025.02.10 08:30 | buy | 106 | 0.10 | 95.596 | 0.000 | 0.000 | ||
313 | 2025.02.10 08:30 | modify | 106 | 0.10 | 95.596 | 95.146 | 96.396 | ||
314 | 2025.02.10 08:45 | buy | 107 | 0.10 | 95.616 | 0.000 | 0.000 | ||
315 | 2025.02.10 08:45 | modify | 107 | 0.10 | 95.616 | 95.166 | 96.416 | ||
316 | 2025.02.10 09:00 | buy | 108 | 0.10 | 95.617 | 0.000 | 0.000 | ||
317 | 2025.02.10 09:00 | modify | 108 | 0.10 | 95.617 | 95.167 | 96.417 | ||
318 | 2025.02.10 09:15 | buy | 109 | 0.10 | 95.637 | 0.000 | 0.000 | ||
319 | 2025.02.10 09:15 | modify | 109 | 0.10 | 95.637 | 95.187 | 96.437 | ||
320 | 2025.02.10 09:30 | buy | 110 | 0.10 | 95.671 | 0.000 | 0.000 | ||
321 | 2025.02.10 09:30 | modify | 110 | 0.10 | 95.671 | 95.221 | 96.471 | ||
322 | 2025.02.10 09:45 | buy | 111 | 0.10 | 95.675 | 0.000 | 0.000 | ||
323 | 2025.02.10 09:45 | modify | 111 | 0.10 | 95.675 | 95.225 | 96.475 | ||
324 | 2025.02.10 10:15 | buy | 112 | 0.10 | 95.636 | 0.000 | 0.000 | ||
325 | 2025.02.10 10:15 | modify | 112 | 0.10 | 95.636 | 95.186 | 96.436 | ||
326 | 2025.02.10 13:45 | buy | 113 | 0.10 | 95.468 | 0.000 | 0.000 | ||
327 | 2025.02.10 13:45 | modify | 113 | 0.10 | 95.468 | 95.018 | 96.268 | ||
328 | 2025.02.10 14:00 | buy | 114 | 0.10 | 95.436 | 0.000 | 0.000 | ||
329 | 2025.02.10 14:00 | modify | 114 | 0.10 | 95.436 | 94.986 | 96.236 | ||
330 | 2025.02.10 14:45 | s/l | 110 | 0.10 | 95.221 | 95.221 | 96.471 | -30.41 | 1125.67 |
331 | 2025.02.10 14:45 | s/l | 111 | 0.10 | 95.225 | 95.225 | 96.475 | -30.41 | 1095.26 |
332 | 2025.02.10 15:30 | buy | 115 | 0.10 | 95.340 | 0.000 | 0.000 | ||
333 | 2025.02.10 15:30 | modify | 115 | 0.10 | 95.340 | 94.890 | 96.140 | ||
334 | 2025.02.10 15:45 | buy | 116 | 0.10 | 95.316 | 0.000 | 0.000 | ||
335 | 2025.02.10 15:45 | modify | 116 | 0.10 | 95.316 | 94.866 | 96.116 | ||
336 | 2025.02.10 16:00 | buy | 117 | 0.10 | 95.302 | 0.000 | 0.000 | ||
337 | 2025.02.10 16:00 | modify | 117 | 0.10 | 95.302 | 94.852 | 96.102 | ||
338 | 2025.02.10 18:30 | close | 117 | 0.10 | 95.400 | 94.852 | 96.102 | 6.62 | 1101.88 |
339 | 2025.02.10 18:30 | close | 116 | 0.10 | 95.400 | 94.866 | 96.116 | 5.68 | 1107.56 |
340 | 2025.02.10 18:30 | close | 115 | 0.10 | 95.400 | 94.890 | 96.140 | 4.06 | 1111.62 |
341 | 2025.02.10 18:30 | close | 114 | 0.10 | 95.400 | 94.986 | 96.236 | -2.43 | 1109.19 |
342 | 2025.02.10 18:30 | close | 113 | 0.10 | 95.400 | 95.018 | 96.268 | -4.59 | 1104.60 |
343 | 2025.02.10 18:30 | close | 112 | 0.10 | 95.400 | 95.186 | 96.436 | -15.94 | 1088.66 |
344 | 2025.02.10 18:30 | close | 109 | 0.10 | 95.400 | 95.187 | 96.437 | -16.01 | 1072.65 |
345 | 2025.02.10 18:30 | close | 108 | 0.10 | 95.400 | 95.167 | 96.417 | -14.66 | 1057.99 |
346 | 2025.02.10 18:30 | close | 107 | 0.10 | 95.400 | 95.166 | 96.416 | -14.59 | 1043.40 |
347 | 2025.02.10 18:30 | close | 106 | 0.10 | 95.400 | 95.146 | 96.396 | -13.24 | 1030.16 |
348 | 2025.02.10 18:30 | close | 105 | 0.10 | 95.400 | 95.063 | 96.313 | -7.63 | 1022.53 |
349 | 2025.02.10 18:30 | close | 104 | 0.10 | 95.400 | 95.031 | 96.281 | -5.47 | 1017.06 |
350 | 2025.02.10 18:30 | close | 103 | 0.10 | 95.400 | 94.999 | 96.249 | -3.31 | 1013.75 |
351 | 2025.02.10 18:30 | close | 102 | 0.10 | 95.400 | 94.974 | 96.224 | -1.62 | 1012.13 |
352 | 2025.02.11 07:30 | sell | 118 | 0.10 | 95.408 | 0.000 | 0.000 | ||
353 | 2025.02.11 07:30 | modify | 118 | 0.10 | 95.408 | 95.858 | 94.608 | ||
354 | 2025.02.11 08:15 | buy | 119 | 0.10 | 95.546 | 0.000 | 0.000 | ||
355 | 2025.02.11 08:15 | modify | 119 | 0.10 | 95.546 | 95.096 | 96.346 | ||
356 | 2025.02.11 08:45 | sell | 120 | 0.10 | 95.402 | 0.000 | 0.000 | ||
357 | 2025.02.11 08:45 | modify | 120 | 0.10 | 95.402 | 95.852 | 94.602 | ||
358 | 2025.02.11 09:00 | sell | 121 | 0.10 | 95.399 | 0.000 | 0.000 | ||
359 | 2025.02.11 09:00 | modify | 121 | 0.10 | 95.399 | 95.849 | 94.599 | ||
360 | 2025.02.11 10:00 | sell | 122 | 0.10 | 95.369 | 0.000 | 0.000 | ||
361 | 2025.02.11 10:00 | modify | 122 | 0.10 | 95.369 | 95.819 | 94.569 | ||
362 | 2025.02.11 10:15 | buy | 123 | 0.10 | 95.500 | 0.000 | 0.000 | ||
363 | 2025.02.11 10:15 | modify | 123 | 0.10 | 95.500 | 95.050 | 96.300 | ||
364 | 2025.02.11 10:30 | buy | 124 | 0.10 | 95.512 | 0.000 | 0.000 | ||
365 | 2025.02.11 10:30 | modify | 124 | 0.10 | 95.512 | 95.062 | 96.312 | ||
366 | 2025.02.11 10:45 | buy | 125 | 0.10 | 95.466 | 0.000 | 0.000 | ||
367 | 2025.02.11 10:45 | modify | 125 | 0.10 | 95.466 | 95.016 | 96.266 | ||
368 | 2025.02.11 11:30 | buy | 126 | 0.10 | 95.548 | 0.000 | 0.000 | ||
369 | 2025.02.11 11:30 | modify | 126 | 0.10 | 95.548 | 95.098 | 96.348 | ||
370 | 2025.02.11 11:45 | buy | 127 | 0.10 | 95.543 | 0.000 | 0.000 | ||
371 | 2025.02.11 11:45 | modify | 127 | 0.10 | 95.543 | 95.093 | 96.343 | ||
372 | 2025.02.11 12:00 | buy | 128 | 0.10 | 95.605 | 0.000 | 0.000 | ||
373 | 2025.02.11 12:00 | modify | 128 | 0.10 | 95.605 | 95.155 | 96.405 | ||
374 | 2025.02.11 12:15 | buy | 129 | 0.10 | 95.560 | 0.000 | 0.000 | ||
375 | 2025.02.11 12:15 | modify | 129 | 0.10 | 95.560 | 95.110 | 96.360 | ||
376 | 2025.02.11 12:30 | buy | 130 | 0.10 | 95.669 | 0.000 | 0.000 | ||
377 | 2025.02.11 12:30 | modify | 130 | 0.10 | 95.669 | 95.219 | 96.469 | ||
378 | 2025.02.11 12:45 | buy | 131 | 0.10 | 95.698 | 0.000 | 0.000 | ||
379 | 2025.02.11 12:45 | modify | 131 | 0.10 | 95.698 | 95.248 | 96.498 | ||
380 | 2025.02.11 13:00 | buy | 132 | 0.10 | 95.747 | 0.000 | 0.000 | ||
381 | 2025.02.11 13:00 | modify | 132 | 0.10 | 95.747 | 95.297 | 96.547 | ||
382 | 2025.02.11 13:15 | buy | 133 | 0.10 | 95.726 | 0.000 | 0.000 | ||
383 | 2025.02.11 13:15 | modify | 133 | 0.10 | 95.726 | 95.276 | 96.526 | ||
384 | 2025.02.11 13:30 | buy | 134 | 0.10 | 95.672 | 0.000 | 0.000 | ||
385 | 2025.02.11 13:30 | modify | 134 | 0.10 | 95.672 | 95.222 | 96.472 | ||
386 | 2025.02.11 13:45 | buy | 135 | 0.10 | 95.711 | 0.000 | 0.000 | ||
387 | 2025.02.11 13:45 | modify | 135 | 0.10 | 95.711 | 95.261 | 96.511 | ||
388 | 2025.02.11 14:30 | s/l | 118 | 0.10 | 95.858 | 95.858 | 94.608 | -30.39 | 981.74 |
389 | 2025.02.11 14:30 | s/l | 120 | 0.10 | 95.852 | 95.852 | 94.602 | -30.39 | 951.35 |
390 | 2025.02.11 14:30 | s/l | 121 | 0.10 | 95.849 | 95.849 | 94.599 | -30.39 | 920.96 |
391 | 2025.02.11 14:30 | s/l | 122 | 0.10 | 95.819 | 95.819 | 94.569 | -30.38 | 890.58 |
392 | 2025.02.11 14:30 | buy | 136 | 0.10 | 95.849 | 0.000 | 0.000 | ||
393 | 2025.02.11 14:30 | modify | 136 | 0.10 | 95.849 | 95.399 | 96.649 | ||
394 | 2025.02.11 15:30 | buy | 137 | 0.10 | 95.901 | 0.000 | 0.000 | ||
395 | 2025.02.11 15:30 | modify | 137 | 0.10 | 95.901 | 95.451 | 96.701 | ||
396 | 2025.02.11 15:45 | buy | 138 | 0.10 | 95.902 | 0.000 | 0.000 | ||
397 | 2025.02.11 15:45 | modify | 138 | 0.10 | 95.902 | 95.452 | 96.702 | ||
398 | 2025.02.11 16:00 | buy | 139 | 0.10 | 95.915 | 0.000 | 0.000 | ||
399 | 2025.02.11 16:00 | modify | 139 | 0.10 | 95.915 | 95.465 | 96.715 | ||
400 | 2025.02.11 18:30 | close | 139 | 0.10 | 95.888 | 95.465 | 96.715 | -1.83 | 888.75 |
401 | 2025.02.11 18:30 | close | 138 | 0.10 | 95.888 | 95.452 | 96.702 | -0.95 | 887.80 |
402 | 2025.02.11 18:30 | close | 137 | 0.10 | 95.888 | 95.451 | 96.701 | -0.88 | 886.92 |
403 | 2025.02.11 18:30 | close | 136 | 0.10 | 95.888 | 95.399 | 96.649 | 2.63 | 889.55 |
404 | 2025.02.11 18:30 | close | 135 | 0.10 | 95.888 | 95.261 | 96.511 | 11.95 | 901.50 |
405 | 2025.02.11 18:30 | close | 134 | 0.10 | 95.888 | 95.222 | 96.472 | 14.59 | 916.09 |
406 | 2025.02.11 18:30 | close | 133 | 0.10 | 95.888 | 95.276 | 96.526 | 10.94 | 927.03 |
407 | 2025.02.11 18:30 | close | 132 | 0.10 | 95.888 | 95.297 | 96.547 | 9.52 | 936.55 |
408 | 2025.02.11 18:30 | close | 131 | 0.10 | 95.888 | 95.248 | 96.498 | 12.83 | 949.38 |
409 | 2025.02.11 18:30 | close | 130 | 0.10 | 95.888 | 95.219 | 96.469 | 14.79 | 964.17 |
410 | 2025.02.11 18:30 | close | 129 | 0.10 | 95.888 | 95.110 | 96.360 | 22.15 | 986.32 |
411 | 2025.02.11 18:30 | close | 128 | 0.10 | 95.888 | 95.155 | 96.405 | 19.11 | 1005.43 |
412 | 2025.02.11 18:30 | close | 127 | 0.10 | 95.888 | 95.093 | 96.343 | 23.30 | 1028.73 |
413 | 2025.02.11 18:30 | close | 126 | 0.10 | 95.888 | 95.098 | 96.348 | 22.96 | 1051.69 |
414 | 2025.02.11 18:30 | close | 125 | 0.10 | 95.888 | 95.016 | 96.266 | 28.50 | 1080.19 |
415 | 2025.02.11 18:30 | close | 124 | 0.10 | 95.888 | 95.062 | 96.312 | 25.40 | 1105.59 |
416 | 2025.02.11 18:30 | close | 123 | 0.10 | 95.888 | 95.050 | 96.300 | 26.21 | 1131.80 |
417 | 2025.02.11 18:30 | close | 119 | 0.10 | 95.888 | 95.096 | 96.346 | 23.10 | 1154.90 |
418 | 2025.02.12 08:00 | buy | 140 | 0.10 | 96.667 | 0.000 | 0.000 | ||
419 | 2025.02.12 08:00 | modify | 140 | 0.10 | 96.667 | 96.217 | 97.467 | ||
420 | 2025.02.12 08:15 | buy | 141 | 0.10 | 96.641 | 0.000 | 0.000 | ||
421 | 2025.02.12 08:15 | modify | 141 | 0.10 | 96.641 | 96.191 | 97.441 | ||
422 | 2025.02.12 08:45 | buy | 142 | 0.10 | 96.564 | 0.000 | 0.000 | ||
423 | 2025.02.12 08:45 | modify | 142 | 0.10 | 96.564 | 96.114 | 97.364 | ||
424 | 2025.02.12 10:15 | buy | 143 | 0.10 | 96.397 | 0.000 | 0.000 | ||
425 | 2025.02.12 10:15 | modify | 143 | 0.10 | 96.397 | 95.947 | 97.197 | ||
426 | 2025.02.12 10:30 | buy | 144 | 0.10 | 96.468 | 0.000 | 0.000 | ||
427 | 2025.02.12 10:30 | modify | 144 | 0.10 | 96.468 | 96.018 | 97.268 | ||
428 | 2025.02.12 10:45 | buy | 145 | 0.10 | 96.455 | 0.000 | 0.000 | ||
429 | 2025.02.12 10:45 | modify | 145 | 0.10 | 96.455 | 96.005 | 97.255 | ||
430 | 2025.02.12 11:00 | buy | 146 | 0.10 | 96.438 | 0.000 | 0.000 | ||
431 | 2025.02.12 11:00 | modify | 146 | 0.10 | 96.438 | 95.988 | 97.238 | ||
432 | 2025.02.12 11:15 | buy | 147 | 0.10 | 96.469 | 0.000 | 0.000 | ||
433 | 2025.02.12 11:15 | modify | 147 | 0.10 | 96.469 | 96.019 | 97.269 | ||
434 | 2025.02.12 11:30 | buy | 148 | 0.10 | 96.474 | 0.000 | 0.000 | ||
435 | 2025.02.12 11:30 | modify | 148 | 0.10 | 96.474 | 96.024 | 97.274 | ||
436 | 2025.02.12 12:00 | buy | 149 | 0.10 | 96.438 | 0.000 | 0.000 | ||
437 | 2025.02.12 12:00 | modify | 149 | 0.10 | 96.438 | 95.988 | 97.238 | ||
438 | 2025.02.12 12:30 | buy | 150 | 0.10 | 96.477 | 0.000 | 0.000 | ||
439 | 2025.02.12 12:30 | modify | 150 | 0.10 | 96.477 | 96.027 | 97.277 | ||
440 | 2025.02.12 12:45 | buy | 151 | 0.10 | 96.456 | 0.000 | 0.000 | ||
441 | 2025.02.12 12:45 | modify | 151 | 0.10 | 96.456 | 96.006 | 97.256 | ||
442 | 2025.02.12 13:00 | buy | 152 | 0.10 | 96.440 | 0.000 | 0.000 | ||
443 | 2025.02.12 13:00 | modify | 152 | 0.10 | 96.440 | 95.990 | 97.240 | ||
444 | 2025.02.12 13:30 | sell | 153 | 0.10 | 96.300 | 0.000 | 0.000 | ||
445 | 2025.02.12 13:30 | modify | 153 | 0.10 | 96.300 | 96.750 | 95.500 | ||
446 | 2025.02.12 13:45 | s/l | 140 | 0.10 | 96.217 | 96.217 | 97.467 | -30.40 | 1124.50 |
447 | 2025.02.12 13:45 | sell | 154 | 0.10 | 96.399 | 0.000 | 0.000 | ||
448 | 2025.02.12 13:45 | modify | 154 | 0.10 | 96.399 | 96.849 | 95.599 | ||
449 | 2025.02.12 14:00 | sell | 155 | 0.10 | 96.411 | 0.000 | 0.000 | ||
450 | 2025.02.12 14:00 | modify | 155 | 0.10 | 96.411 | 96.861 | 95.611 | ||
451 | 2025.02.12 15:30 | s/l | 153 | 0.10 | 96.750 | 96.750 | 95.500 | -30.38 | 1094.12 |
452 | 2025.02.12 15:30 | s/l | 154 | 0.10 | 96.849 | 96.849 | 95.599 | -30.39 | 1063.73 |
453 | 2025.02.12 15:30 | s/l | 155 | 0.10 | 96.861 | 96.861 | 95.611 | -30.39 | 1033.34 |
454 | 2025.02.12 15:30 | buy | 156 | 0.10 | 96.846 | 0.000 | 0.000 | ||
455 | 2025.02.12 15:30 | modify | 156 | 0.10 | 96.846 | 96.396 | 97.646 | ||
456 | 2025.02.12 16:00 | close | 156 | 0.10 | 96.903 | 96.396 | 97.646 | 3.85 | 1037.19 |
457 | 2025.02.12 16:00 | close | 152 | 0.10 | 96.903 | 95.990 | 97.240 | 31.27 | 1068.46 |
458 | 2025.02.12 16:00 | close | 151 | 0.10 | 96.903 | 96.006 | 97.256 | 30.19 | 1098.65 |
459 | 2025.02.12 16:00 | close | 150 | 0.10 | 96.903 | 96.027 | 97.277 | 28.77 | 1127.42 |
460 | 2025.02.12 16:00 | close | 149 | 0.10 | 96.903 | 95.988 | 97.238 | 31.41 | 1158.83 |
461 | 2025.02.12 16:00 | close | 148 | 0.10 | 96.903 | 96.024 | 97.274 | 28.98 | 1187.81 |
462 | 2025.02.12 16:00 | close | 147 | 0.10 | 96.903 | 96.019 | 97.269 | 29.32 | 1217.13 |
463 | 2025.02.12 16:00 | close | 146 | 0.10 | 96.903 | 95.988 | 97.238 | 31.41 | 1248.54 |
464 | 2025.02.12 16:00 | close | 145 | 0.10 | 96.903 | 96.005 | 97.255 | 30.26 | 1278.80 |
465 | 2025.02.12 16:00 | close | 144 | 0.10 | 96.903 | 96.018 | 97.268 | 29.38 | 1308.18 |
466 | 2025.02.12 16:00 | close | 143 | 0.10 | 96.903 | 95.947 | 97.197 | 34.18 | 1342.36 |
467 | 2025.02.12 16:00 | close | 142 | 0.10 | 96.903 | 96.114 | 97.364 | 22.90 | 1365.26 |
468 | 2025.02.12 16:00 | close | 141 | 0.10 | 96.903 | 96.191 | 97.441 | 17.70 | 1382.96 |
469 | 2025.02.13 07:30 | sell | 157 | 0.10 | 96.878 | 0.000 | 0.000 | ||
470 | 2025.02.13 07:30 | modify | 157 | 0.10 | 96.878 | 97.328 | 96.078 | ||
471 | 2025.02.13 07:45 | sell | 158 | 0.10 | 96.863 | 0.000 | 0.000 | ||
472 | 2025.02.13 07:45 | modify | 158 | 0.10 | 96.863 | 97.313 | 96.063 | ||
473 | 2025.02.13 08:15 | sell | 159 | 0.10 | 96.810 | 0.000 | 0.000 | ||
474 | 2025.02.13 08:15 | modify | 159 | 0.10 | 96.810 | 97.260 | 96.010 | ||
475 | 2025.02.13 08:30 | sell | 160 | 0.10 | 96.686 | 0.000 | 0.000 | ||
476 | 2025.02.13 08:30 | modify | 160 | 0.10 | 96.686 | 97.136 | 95.886 | ||
477 | 2025.02.13 08:45 | sell | 161 | 0.10 | 96.630 | 0.000 | 0.000 | ||
478 | 2025.02.13 08:45 | modify | 161 | 0.10 | 96.630 | 97.080 | 95.830 | ||
479 | 2025.02.13 09:00 | sell | 162 | 0.10 | 96.557 | 0.000 | 0.000 | ||
480 | 2025.02.13 09:00 | modify | 162 | 0.10 | 96.557 | 97.007 | 95.757 | ||
481 | 2025.02.13 09:15 | sell | 163 | 0.10 | 96.512 | 0.000 | 0.000 | ||
482 | 2025.02.13 09:15 | modify | 163 | 0.10 | 96.512 | 96.962 | 95.712 | ||
483 | 2025.02.13 09:30 | sell | 164 | 0.10 | 96.484 | 0.000 | 0.000 | ||
484 | 2025.02.13 09:30 | modify | 164 | 0.10 | 96.484 | 96.934 | 95.684 | ||
485 | 2025.02.13 09:45 | sell | 165 | 0.10 | 96.533 | 0.000 | 0.000 | ||
486 | 2025.02.13 09:45 | modify | 165 | 0.10 | 96.533 | 96.983 | 95.733 | ||
487 | 2025.02.13 10:00 | sell | 166 | 0.10 | 96.501 | 0.000 | 0.000 | ||
488 | 2025.02.13 10:00 | modify | 166 | 0.10 | 96.501 | 96.951 | 95.701 | ||
489 | 2025.02.13 10:45 | sell | 167 | 0.10 | 96.432 | 0.000 | 0.000 | ||
490 | 2025.02.13 10:45 | modify | 167 | 0.10 | 96.432 | 96.882 | 95.632 | ||
491 | 2025.02.13 11:00 | sell | 168 | 0.10 | 96.387 | 0.000 | 0.000 | ||
492 | 2025.02.13 11:00 | modify | 168 | 0.10 | 96.387 | 96.837 | 95.587 | ||
493 | 2025.02.13 11:15 | sell | 169 | 0.10 | 96.438 | 0.000 | 0.000 | ||
494 | 2025.02.13 11:15 | modify | 169 | 0.10 | 96.438 | 96.888 | 95.638 | ||
495 | 2025.02.13 11:30 | sell | 170 | 0.10 | 96.398 | 0.000 | 0.000 | ||
496 | 2025.02.13 11:30 | modify | 170 | 0.10 | 96.398 | 96.848 | 95.598 | ||
497 | 2025.02.13 11:45 | sell | 171 | 0.10 | 96.417 | 0.000 | 0.000 | ||
498 | 2025.02.13 11:45 | modify | 171 | 0.10 | 96.417 | 96.867 | 95.617 | ||
499 | 2025.02.13 12:00 | sell | 172 | 0.10 | 96.357 | 0.000 | 0.000 | ||
500 | 2025.02.13 12:00 | modify | 172 | 0.10 | 96.357 | 96.807 | 95.557 | ||
501 | 2025.02.13 12:15 | close | 172 | 0.10 | 96.341 | 96.807 | 95.557 | 1.08 | 1384.04 |
502 | 2025.02.13 12:15 | close | 171 | 0.10 | 96.341 | 96.867 | 95.617 | 5.14 | 1389.18 |
503 | 2025.02.13 12:15 | close | 170 | 0.10 | 96.341 | 96.848 | 95.598 | 3.85 | 1393.03 |
504 | 2025.02.13 12:15 | close | 169 | 0.10 | 96.341 | 96.888 | 95.638 | 6.55 | 1399.58 |
505 | 2025.02.13 12:15 | close | 168 | 0.10 | 96.341 | 96.837 | 95.587 | 3.11 | 1402.69 |
506 | 2025.02.13 12:15 | close | 167 | 0.10 | 96.341 | 96.882 | 95.632 | 6.15 | 1408.84 |
507 | 2025.02.13 12:15 | close | 166 | 0.10 | 96.341 | 96.951 | 95.701 | 10.81 | 1419.65 |
508 | 2025.02.13 12:15 | close | 165 | 0.10 | 96.341 | 96.983 | 95.733 | 12.97 | 1432.62 |
509 | 2025.02.13 12:15 | close | 164 | 0.10 | 96.341 | 96.934 | 95.684 | 9.66 | 1442.28 |
510 | 2025.02.13 12:15 | close | 163 | 0.10 | 96.341 | 96.962 | 95.712 | 11.55 | 1453.83 |
511 | 2025.02.13 12:15 | close | 162 | 0.10 | 96.341 | 97.007 | 95.757 | 14.59 | 1468.42 |
512 | 2025.02.13 12:15 | close | 161 | 0.10 | 96.341 | 97.080 | 95.830 | 19.52 | 1487.94 |
513 | 2025.02.13 12:15 | close | 160 | 0.10 | 96.341 | 97.136 | 95.886 | 23.30 | 1511.24 |
514 | 2025.02.13 12:15 | close | 159 | 0.10 | 96.341 | 97.260 | 96.010 | 31.68 | 1542.92 |
515 | 2025.02.13 12:15 | close | 158 | 0.10 | 96.341 | 97.313 | 96.063 | 35.25 | 1578.17 |
516 | 2025.02.13 12:15 | close | 157 | 0.10 | 96.341 | 97.328 | 96.078 | 36.27 | 1614.44 |
517 | 2025.02.14 07:30 | buy | 173 | 0.10 | 96.634 | 0.000 | 0.000 | ||
518 | 2025.02.14 07:30 | modify | 173 | 0.10 | 96.634 | 96.184 | 97.434 | ||
519 | 2025.02.14 07:45 | buy | 174 | 0.10 | 96.566 | 0.000 | 0.000 | ||
520 | 2025.02.14 07:45 | modify | 174 | 0.10 | 96.566 | 96.116 | 97.366 | ||
521 | 2025.02.14 08:00 | buy | 175 | 0.10 | 96.680 | 0.000 | 0.000 | ||
522 | 2025.02.14 08:00 | modify | 175 | 0.10 | 96.680 | 96.230 | 97.480 | ||
523 | 2025.02.14 08:15 | buy | 176 | 0.10 | 96.729 | 0.000 | 0.000 | ||
524 | 2025.02.14 08:15 | modify | 176 | 0.10 | 96.729 | 96.279 | 97.529 | ||
525 | 2025.02.14 08:30 | buy | 177 | 0.10 | 96.715 | 0.000 | 0.000 | ||
526 | 2025.02.14 08:30 | modify | 177 | 0.10 | 96.715 | 96.265 | 97.515 | ||
527 | 2025.02.14 08:45 | buy | 178 | 0.10 | 96.775 | 0.000 | 0.000 | ||
528 | 2025.02.14 08:45 | modify | 178 | 0.10 | 96.775 | 96.325 | 97.575 | ||
529 | 2025.02.14 09:00 | buy | 179 | 0.10 | 96.770 | 0.000 | 0.000 | ||
530 | 2025.02.14 09:00 | modify | 179 | 0.10 | 96.770 | 96.320 | 97.570 | ||
531 | 2025.02.14 09:15 | buy | 180 | 0.10 | 96.885 | 0.000 | 0.000 | ||
532 | 2025.02.14 09:15 | modify | 180 | 0.10 | 96.885 | 96.435 | 97.685 | ||
533 | 2025.02.14 09:30 | buy | 181 | 0.10 | 96.855 | 0.000 | 0.000 | ||
534 | 2025.02.14 09:30 | modify | 181 | 0.10 | 96.855 | 96.405 | 97.655 | ||
535 | 2025.02.14 09:45 | buy | 182 | 0.10 | 96.795 | 0.000 | 0.000 | ||
536 | 2025.02.14 09:45 | modify | 182 | 0.10 | 96.795 | 96.345 | 97.595 | ||
537 | 2025.02.14 11:30 | buy | 183 | 0.10 | 96.719 | 0.000 | 0.000 | ||
538 | 2025.02.14 11:30 | modify | 183 | 0.10 | 96.719 | 96.269 | 97.519 | ||
539 | 2025.02.14 11:45 | buy | 184 | 0.10 | 96.761 | 0.000 | 0.000 | ||
540 | 2025.02.14 11:45 | modify | 184 | 0.10 | 96.761 | 96.311 | 97.561 | ||
541 | 2025.02.14 12:00 | buy | 185 | 0.10 | 96.834 | 0.000 | 0.000 | ||
542 | 2025.02.14 12:00 | modify | 185 | 0.10 | 96.834 | 96.384 | 97.634 | ||
543 | 2025.02.14 12:15 | buy | 186 | 0.10 | 96.783 | 0.000 | 0.000 | ||
544 | 2025.02.14 12:15 | modify | 186 | 0.10 | 96.783 | 96.333 | 97.583 | ||
545 | 2025.02.14 12:30 | buy | 187 | 0.10 | 96.851 | 0.000 | 0.000 | ||
546 | 2025.02.14 12:30 | modify | 187 | 0.10 | 96.851 | 96.401 | 97.651 | ||
547 | 2025.02.14 12:45 | buy | 188 | 0.10 | 96.840 | 0.000 | 0.000 | ||
548 | 2025.02.14 12:45 | modify | 188 | 0.10 | 96.840 | 96.390 | 97.640 | ||
549 | 2025.02.14 13:00 | buy | 189 | 0.10 | 96.920 | 0.000 | 0.000 | ||
550 | 2025.02.14 13:00 | modify | 189 | 0.10 | 96.920 | 96.470 | 97.720 | ||
551 | 2025.02.14 13:15 | buy | 190 | 0.10 | 96.966 | 0.000 | 0.000 | ||
552 | 2025.02.14 13:15 | modify | 190 | 0.10 | 96.966 | 96.516 | 97.766 | ||
553 | 2025.02.14 13:30 | buy | 191 | 0.10 | 96.952 | 0.000 | 0.000 | ||
554 | 2025.02.14 13:30 | modify | 191 | 0.10 | 96.952 | 96.502 | 97.752 | ||
555 | 2025.02.14 13:45 | close | 191 | 0.10 | 96.635 | 96.502 | 97.752 | -21.41 | 1593.03 |
556 | 2025.02.14 13:45 | close | 190 | 0.10 | 96.635 | 96.516 | 97.766 | -22.36 | 1570.67 |
557 | 2025.02.14 13:45 | close | 189 | 0.10 | 96.635 | 96.470 | 97.720 | -19.25 | 1551.42 |
558 | 2025.02.14 13:45 | close | 188 | 0.10 | 96.635 | 96.390 | 97.640 | -13.85 | 1537.57 |
559 | 2025.02.14 13:45 | close | 187 | 0.10 | 96.635 | 96.401 | 97.651 | -14.59 | 1522.98 |
560 | 2025.02.14 13:45 | close | 186 | 0.10 | 96.635 | 96.333 | 97.583 | -10.00 | 1512.98 |
561 | 2025.02.14 13:45 | close | 185 | 0.10 | 96.635 | 96.384 | 97.634 | -13.44 | 1499.54 |
562 | 2025.02.14 13:45 | close | 184 | 0.10 | 96.635 | 96.311 | 97.561 | -8.51 | 1491.03 |
563 | 2025.02.14 13:45 | close | 183 | 0.10 | 96.635 | 96.269 | 97.519 | -5.67 | 1485.36 |
564 | 2025.02.14 13:45 | close | 182 | 0.10 | 96.635 | 96.345 | 97.595 | -10.81 | 1474.55 |
565 | 2025.02.14 13:45 | close | 181 | 0.10 | 96.635 | 96.405 | 97.655 | -14.86 | 1459.69 |
566 | 2025.02.14 13:45 | close | 180 | 0.10 | 96.635 | 96.435 | 97.685 | -16.89 | 1442.80 |
567 | 2025.02.14 13:45 | close | 179 | 0.10 | 96.635 | 96.320 | 97.570 | -9.12 | 1433.68 |
568 | 2025.02.14 13:45 | close | 178 | 0.10 | 96.635 | 96.325 | 97.575 | -9.46 | 1424.22 |
569 | 2025.02.14 13:45 | close | 177 | 0.10 | 96.635 | 96.265 | 97.515 | -5.40 | 1418.82 |
570 | 2025.02.14 13:45 | close | 176 | 0.10 | 96.635 | 96.279 | 97.529 | -6.35 | 1412.47 |
571 | 2025.02.14 13:45 | close | 175 | 0.10 | 96.635 | 96.230 | 97.480 | -3.04 | 1409.43 |
572 | 2025.02.14 13:45 | close | 174 | 0.10 | 96.635 | 96.116 | 97.366 | 4.66 | 1414.09 |
573 | 2025.02.14 13:45 | close | 173 | 0.10 | 96.635 | 96.184 | 97.434 | 0.07 | 1414.16 |
574 | 2025.02.17 07:30 | sell | 192 | 0.10 | 96.529 | 0.000 | 0.000 | ||
575 | 2025.02.17 07:30 | modify | 192 | 0.10 | 96.529 | 96.979 | 95.729 | ||
576 | 2025.02.17 07:45 | sell | 193 | 0.10 | 96.578 | 0.000 | 0.000 | ||
577 | 2025.02.17 07:45 | modify | 193 | 0.10 | 96.578 | 97.028 | 95.778 | ||
578 | 2025.02.17 08:45 | sell | 194 | 0.10 | 96.567 | 0.000 | 0.000 | ||
579 | 2025.02.17 08:45 | modify | 194 | 0.10 | 96.567 | 97.017 | 95.767 | ||
580 | 2025.02.17 09:00 | sell | 195 | 0.10 | 96.508 | 0.000 | 0.000 | ||
581 | 2025.02.17 09:00 | modify | 195 | 0.10 | 96.508 | 96.958 | 95.708 | ||
582 | 2025.02.17 09:15 | sell | 196 | 0.10 | 96.602 | 0.000 | 0.000 | ||
583 | 2025.02.17 09:15 | modify | 196 | 0.10 | 96.602 | 97.052 | 95.802 | ||
584 | 2025.02.17 10:30 | sell | 197 | 0.10 | 96.569 | 0.000 | 0.000 | ||
585 | 2025.02.17 10:30 | modify | 197 | 0.10 | 96.569 | 97.019 | 95.769 | ||
586 | 2025.02.17 10:45 | sell | 198 | 0.10 | 96.525 | 0.000 | 0.000 | ||
587 | 2025.02.17 10:45 | modify | 198 | 0.10 | 96.525 | 96.975 | 95.725 | ||
588 | 2025.02.17 11:00 | sell | 199 | 0.10 | 96.503 | 0.000 | 0.000 | ||
589 | 2025.02.17 11:00 | modify | 199 | 0.10 | 96.503 | 96.953 | 95.703 | ||
590 | 2025.02.17 11:15 | sell | 200 | 0.10 | 96.516 | 0.000 | 0.000 | ||
591 | 2025.02.17 11:15 | modify | 200 | 0.10 | 96.516 | 96.966 | 95.716 | ||
592 | 2025.02.17 11:30 | sell | 201 | 0.10 | 96.487 | 0.000 | 0.000 | ||
593 | 2025.02.17 11:30 | modify | 201 | 0.10 | 96.487 | 96.937 | 95.687 | ||
594 | 2025.02.17 11:45 | sell | 202 | 0.10 | 96.459 | 0.000 | 0.000 | ||
595 | 2025.02.17 11:45 | modify | 202 | 0.10 | 96.459 | 96.909 | 95.659 | ||
596 | 2025.02.17 12:00 | sell | 203 | 0.10 | 96.447 | 0.000 | 0.000 | ||
597 | 2025.02.17 12:00 | modify | 203 | 0.10 | 96.447 | 96.897 | 95.647 | ||
598 | 2025.02.17 12:15 | sell | 204 | 0.10 | 96.411 | 0.000 | 0.000 | ||
599 | 2025.02.17 12:15 | modify | 204 | 0.10 | 96.411 | 96.861 | 95.611 | ||
600 | 2025.02.17 12:30 | sell | 205 | 0.10 | 96.349 | 0.000 | 0.000 | ||
601 | 2025.02.17 12:30 | modify | 205 | 0.10 | 96.349 | 96.799 | 95.549 | ||
602 | 2025.02.17 12:45 | sell | 206 | 0.10 | 96.366 | 0.000 | 0.000 | ||
603 | 2025.02.17 12:45 | modify | 206 | 0.10 | 96.366 | 96.816 | 95.566 | ||
604 | 2025.02.17 13:00 | sell | 207 | 0.10 | 96.400 | 0.000 | 0.000 | ||
605 | 2025.02.17 13:00 | modify | 207 | 0.10 | 96.400 | 96.850 | 95.600 | ||
606 | 2025.02.17 14:15 | sell | 208 | 0.10 | 96.398 | 0.000 | 0.000 | ||
607 | 2025.02.17 14:15 | modify | 208 | 0.10 | 96.398 | 96.848 | 95.598 | ||
608 | 2025.02.17 14:45 | close | 208 | 0.10 | 96.459 | 96.848 | 95.598 | -4.12 | 1410.04 |
609 | 2025.02.17 14:45 | close | 207 | 0.10 | 96.459 | 96.850 | 95.600 | -3.98 | 1406.06 |
610 | 2025.02.17 14:45 | close | 206 | 0.10 | 96.459 | 96.816 | 95.566 | -6.28 | 1399.78 |
611 | 2025.02.17 14:45 | close | 205 | 0.10 | 96.459 | 96.799 | 95.549 | -7.43 | 1392.35 |
612 | 2025.02.17 14:45 | close | 204 | 0.10 | 96.459 | 96.861 | 95.611 | -3.24 | 1389.11 |
613 | 2025.02.17 14:45 | close | 203 | 0.10 | 96.459 | 96.897 | 95.647 | -0.81 | 1388.30 |
614 | 2025.02.17 14:45 | close | 202 | 0.10 | 96.459 | 96.909 | 95.659 | 0.00 | 1388.30 |
615 | 2025.02.17 14:45 | close | 201 | 0.10 | 96.459 | 96.937 | 95.687 | 1.89 | 1390.19 |
616 | 2025.02.17 14:45 | close | 200 | 0.10 | 96.459 | 96.966 | 95.716 | 3.85 | 1394.04 |
617 | 2025.02.17 14:45 | close | 199 | 0.10 | 96.459 | 96.953 | 95.703 | 2.97 | 1397.01 |
618 | 2025.02.17 14:45 | close | 198 | 0.10 | 96.459 | 96.975 | 95.725 | 4.46 | 1401.47 |
619 | 2025.02.17 14:45 | close | 197 | 0.10 | 96.459 | 97.019 | 95.769 | 7.43 | 1408.90 |
620 | 2025.02.17 14:45 | close | 196 | 0.10 | 96.459 | 97.052 | 95.802 | 9.66 | 1418.56 |
621 | 2025.02.17 14:45 | close | 195 | 0.10 | 96.459 | 96.958 | 95.708 | 3.31 | 1421.87 |
622 | 2025.02.17 14:45 | close | 194 | 0.10 | 96.459 | 97.017 | 95.767 | 7.30 | 1429.17 |
623 | 2025.02.17 14:45 | close | 193 | 0.10 | 96.459 | 97.028 | 95.778 | 8.04 | 1437.21 |
624 | 2025.02.17 14:45 | close | 192 | 0.10 | 96.459 | 96.979 | 95.729 | 4.73 | 1441.94 |
625 | 2025.02.18 07:45 | buy | 209 | 0.10 | 96.616 | 0.000 | 0.000 | ||
626 | 2025.02.18 07:45 | modify | 209 | 0.10 | 96.616 | 96.166 | 97.416 | ||
627 | 2025.02.18 08:00 | buy | 210 | 0.10 | 96.654 | 0.000 | 0.000 | ||
628 | 2025.02.18 08:00 | modify | 210 | 0.10 | 96.654 | 96.204 | 97.454 | ||
629 | 2025.02.18 08:30 | buy | 211 | 0.10 | 96.633 | 0.000 | 0.000 | ||
630 | 2025.02.18 08:30 | modify | 211 | 0.10 | 96.633 | 96.183 | 97.433 | ||
631 | 2025.02.18 08:45 | buy | 212 | 0.10 | 96.623 | 0.000 | 0.000 | ||
632 | 2025.02.18 08:45 | modify | 212 | 0.10 | 96.623 | 96.173 | 97.423 | ||
633 | 2025.02.18 10:00 | buy | 213 | 0.10 | 96.609 | 0.000 | 0.000 | ||
634 | 2025.02.18 10:00 | modify | 213 | 0.10 | 96.609 | 96.159 | 97.409 | ||
635 | 2025.02.18 12:00 | buy | 214 | 0.10 | 96.524 | 0.000 | 0.000 | ||
636 | 2025.02.18 12:00 | modify | 214 | 0.10 | 96.524 | 96.074 | 97.324 | ||
637 | 2025.02.18 12:15 | buy | 215 | 0.10 | 96.552 | 0.000 | 0.000 | ||
638 | 2025.02.18 12:15 | modify | 215 | 0.10 | 96.552 | 96.102 | 97.352 | ||
639 | 2025.02.18 13:15 | sell | 216 | 0.10 | 96.252 | 0.000 | 0.000 | ||
640 | 2025.02.18 13:15 | modify | 216 | 0.10 | 96.252 | 96.702 | 95.452 | ||
641 | 2025.02.18 13:30 | sell | 217 | 0.10 | 96.223 | 0.000 | 0.000 | ||
642 | 2025.02.18 13:30 | modify | 217 | 0.10 | 96.223 | 96.673 | 95.423 | ||
643 | 2025.02.18 14:00 | s/l | 210 | 0.10 | 96.204 | 96.204 | 97.454 | -30.40 | 1411.54 |
644 | 2025.02.18 14:15 | buy | 218 | 0.10 | 96.354 | 0.000 | 0.000 | ||
645 | 2025.02.18 14:15 | modify | 218 | 0.10 | 96.354 | 95.904 | 97.154 | ||
646 | 2025.02.18 14:30 | buy | 219 | 0.10 | 96.354 | 0.000 | 0.000 | ||
647 | 2025.02.18 14:30 | modify | 219 | 0.10 | 96.354 | 95.904 | 97.154 | ||
648 | 2025.02.18 14:45 | buy | 220 | 0.10 | 96.303 | 0.000 | 0.000 | ||
649 | 2025.02.18 14:45 | modify | 220 | 0.10 | 96.303 | 95.853 | 97.103 | ||
650 | 2025.02.18 15:00 | buy | 221 | 0.10 | 96.396 | 0.000 | 0.000 | ||
651 | 2025.02.18 15:00 | modify | 221 | 0.10 | 96.396 | 95.946 | 97.196 | ||
652 | 2025.02.18 15:30 | sell | 222 | 0.10 | 96.329 | 0.000 | 0.000 | ||
653 | 2025.02.18 15:30 | modify | 222 | 0.10 | 96.329 | 96.779 | 95.529 | ||
654 | 2025.02.18 16:00 | sell | 223 | 0.10 | 96.328 | 0.000 | 0.000 | ||
655 | 2025.02.18 16:00 | modify | 223 | 0.10 | 96.328 | 96.778 | 95.528 | ||
656 | 2025.02.18 16:15 | sell | 224 | 0.10 | 96.337 | 0.000 | 0.000 | ||
657 | 2025.02.18 16:15 | modify | 224 | 0.10 | 96.337 | 96.787 | 95.537 | ||
658 | 2025.02.18 17:00 | buy | 225 | 0.10 | 96.441 | 0.000 | 0.000 | ||
659 | 2025.02.18 17:00 | modify | 225 | 0.10 | 96.441 | 95.991 | 97.241 | ||
660 | 2025.02.18 18:30 | close | 225 | 0.10 | 96.444 | 95.991 | 97.241 | 0.21 | 1411.75 |
661 | 2025.02.18 18:30 | close | 224 | 0.10 | 96.474 | 96.787 | 95.537 | -9.26 | 1402.49 |
662 | 2025.02.18 18:30 | close | 223 | 0.10 | 96.474 | 96.778 | 95.528 | -9.86 | 1392.63 |
663 | 2025.02.18 18:30 | close | 222 | 0.10 | 96.474 | 96.779 | 95.529 | -9.80 | 1382.83 |
664 | 2025.02.18 18:30 | close | 221 | 0.10 | 96.444 | 95.946 | 97.196 | 3.25 | 1386.08 |
665 | 2025.02.18 18:30 | close | 220 | 0.10 | 96.444 | 95.853 | 97.103 | 9.53 | 1395.61 |
666 | 2025.02.18 18:30 | close | 219 | 0.10 | 96.444 | 95.904 | 97.154 | 6.08 | 1401.69 |
667 | 2025.02.18 18:30 | close | 218 | 0.10 | 96.444 | 95.904 | 97.154 | 6.08 | 1407.77 |
668 | 2025.02.18 18:30 | close | 217 | 0.10 | 96.474 | 96.673 | 95.423 | -16.95 | 1390.82 |
669 | 2025.02.18 18:30 | close | 216 | 0.10 | 96.474 | 96.702 | 95.452 | -15.00 | 1375.82 |
670 | 2025.02.18 18:30 | close | 215 | 0.10 | 96.444 | 96.102 | 97.352 | -7.29 | 1368.53 |
671 | 2025.02.18 18:30 | close | 214 | 0.10 | 96.444 | 96.074 | 97.324 | -5.40 | 1363.13 |
672 | 2025.02.18 18:30 | close | 213 | 0.10 | 96.444 | 96.159 | 97.409 | -11.14 | 1351.99 |
673 | 2025.02.18 18:30 | close | 212 | 0.10 | 96.444 | 96.173 | 97.423 | -12.09 | 1339.90 |
674 | 2025.02.18 18:30 | close | 211 | 0.10 | 96.444 | 96.183 | 97.433 | -12.76 | 1327.14 |
675 | 2025.02.18 18:30 | close | 209 | 0.10 | 96.444 | 96.166 | 97.416 | -11.62 | 1315.52 |
676 | 2025.02.19 07:30 | buy | 226 | 0.10 | 96.602 | 0.000 | 0.000 | ||
677 | 2025.02.19 07:30 | modify | 226 | 0.10 | 96.602 | 96.152 | 97.402 | ||
678 | 2025.02.19 07:45 | buy | 227 | 0.10 | 96.558 | 0.000 | 0.000 | ||
679 | 2025.02.19 07:45 | modify | 227 | 0.10 | 96.558 | 96.108 | 97.358 | ||
680 | 2025.02.19 08:45 | buy | 228 | 0.10 | 96.577 | 0.000 | 0.000 | ||
681 | 2025.02.19 08:45 | modify | 228 | 0.10 | 96.577 | 96.127 | 97.377 | ||
682 | 2025.02.19 09:00 | sell | 229 | 0.10 | 96.490 | 0.000 | 0.000 | ||
683 | 2025.02.19 09:00 | modify | 229 | 0.10 | 96.490 | 96.940 | 95.690 | ||
684 | 2025.02.19 09:30 | sell | 230 | 0.10 | 96.491 | 0.000 | 0.000 | ||
685 | 2025.02.19 09:30 | modify | 230 | 0.10 | 96.491 | 96.941 | 95.691 | ||
686 | 2025.02.19 09:45 | sell | 231 | 0.10 | 96.413 | 0.000 | 0.000 | ||
687 | 2025.02.19 09:45 | modify | 231 | 0.10 | 96.413 | 96.863 | 95.613 | ||
688 | 2025.02.19 10:00 | sell | 232 | 0.10 | 96.410 | 0.000 | 0.000 | ||
689 | 2025.02.19 10:00 | modify | 232 | 0.10 | 96.410 | 96.860 | 95.610 | ||
690 | 2025.02.19 10:15 | sell | 233 | 0.10 | 96.472 | 0.000 | 0.000 | ||
691 | 2025.02.19 10:15 | modify | 233 | 0.10 | 96.472 | 96.922 | 95.672 | ||
692 | 2025.02.19 10:30 | sell | 234 | 0.10 | 96.433 | 0.000 | 0.000 | ||
693 | 2025.02.19 10:30 | modify | 234 | 0.10 | 96.433 | 96.883 | 95.633 | ||
694 | 2025.02.19 10:45 | sell | 235 | 0.10 | 96.396 | 0.000 | 0.000 | ||
695 | 2025.02.19 10:45 | modify | 235 | 0.10 | 96.396 | 96.846 | 95.596 | ||
696 | 2025.02.19 11:00 | sell | 236 | 0.10 | 96.387 | 0.000 | 0.000 | ||
697 | 2025.02.19 11:00 | modify | 236 | 0.10 | 96.387 | 96.837 | 95.587 | ||
698 | 2025.02.19 11:15 | sell | 237 | 0.10 | 96.412 | 0.000 | 0.000 | ||
699 | 2025.02.19 11:15 | modify | 237 | 0.10 | 96.412 | 96.862 | 95.612 | ||
700 | 2025.02.19 11:30 | sell | 238 | 0.10 | 96.371 | 0.000 | 0.000 | ||
701 | 2025.02.19 11:30 | modify | 238 | 0.10 | 96.371 | 96.821 | 95.571 | ||
702 | 2025.02.19 12:00 | sell | 239 | 0.10 | 96.390 | 0.000 | 0.000 | ||
703 | 2025.02.19 12:00 | modify | 239 | 0.10 | 96.390 | 96.840 | 95.590 | ||
704 | 2025.02.19 12:15 | sell | 240 | 0.10 | 96.376 | 0.000 | 0.000 | ||
705 | 2025.02.19 12:15 | modify | 240 | 0.10 | 96.376 | 96.826 | 95.576 | ||
706 | 2025.02.19 12:30 | sell | 241 | 0.10 | 96.373 | 0.000 | 0.000 | ||
707 | 2025.02.19 12:30 | modify | 241 | 0.10 | 96.373 | 96.823 | 95.573 | ||
708 | 2025.02.19 14:00 | sell | 242 | 0.10 | 96.329 | 0.000 | 0.000 | ||
709 | 2025.02.19 14:00 | modify | 242 | 0.10 | 96.329 | 96.779 | 95.529 | ||
710 | 2025.02.19 14:15 | sell | 243 | 0.10 | 96.284 | 0.000 | 0.000 | ||
711 | 2025.02.19 14:15 | modify | 243 | 0.10 | 96.284 | 96.734 | 95.484 | ||
712 | 2025.02.19 14:30 | sell | 244 | 0.10 | 96.205 | 0.000 | 0.000 | ||
713 | 2025.02.19 14:30 | modify | 244 | 0.10 | 96.205 | 96.655 | 95.405 | ||
714 | 2025.02.19 14:45 | s/l | 226 | 0.10 | 96.152 | 96.152 | 97.402 | -30.40 | 1285.12 |
715 | 2025.02.19 14:45 | s/l | 227 | 0.10 | 96.108 | 96.108 | 97.358 | -30.40 | 1254.72 |
716 | 2025.02.19 14:45 | s/l | 228 | 0.10 | 96.127 | 96.127 | 97.377 | -30.40 | 1224.32 |
717 | 2025.02.19 14:45 | sell | 245 | 0.10 | 96.092 | 0.000 | 0.000 | ||
718 | 2025.02.19 14:45 | modify | 245 | 0.10 | 96.092 | 96.542 | 95.292 | ||
719 | 2025.02.19 15:00 | close | 245 | 0.10 | 96.102 | 96.542 | 95.292 | -0.68 | 1223.64 |
720 | 2025.02.19 15:00 | close | 244 | 0.10 | 96.102 | 96.655 | 95.405 | 6.95 | 1230.59 |
721 | 2025.02.19 15:00 | close | 243 | 0.10 | 96.102 | 96.734 | 95.484 | 12.29 | 1242.88 |
722 | 2025.02.19 15:00 | close | 242 | 0.10 | 96.102 | 96.779 | 95.529 | 15.32 | 1258.20 |
723 | 2025.02.19 15:00 | close | 241 | 0.10 | 96.102 | 96.823 | 95.573 | 18.30 | 1276.50 |
724 | 2025.02.19 15:00 | close | 240 | 0.10 | 96.102 | 96.826 | 95.576 | 18.50 | 1295.00 |
725 | 2025.02.19 15:00 | close | 239 | 0.10 | 96.102 | 96.840 | 95.590 | 19.44 | 1314.44 |
726 | 2025.02.19 15:00 | close | 238 | 0.10 | 96.102 | 96.821 | 95.571 | 18.16 | 1332.60 |
727 | 2025.02.19 15:00 | close | 237 | 0.10 | 96.102 | 96.862 | 95.612 | 20.93 | 1353.53 |
728 | 2025.02.19 15:00 | close | 236 | 0.10 | 96.102 | 96.837 | 95.587 | 19.24 | 1372.77 |
729 | 2025.02.19 15:00 | close | 235 | 0.10 | 96.102 | 96.846 | 95.596 | 19.85 | 1392.62 |
730 | 2025.02.19 15:00 | close | 234 | 0.10 | 96.102 | 96.883 | 95.633 | 22.35 | 1414.97 |
731 | 2025.02.19 15:00 | close | 233 | 0.10 | 96.102 | 96.922 | 95.672 | 24.98 | 1439.95 |
732 | 2025.02.19 15:00 | close | 232 | 0.10 | 96.102 | 96.860 | 95.610 | 20.79 | 1460.74 |
733 | 2025.02.19 15:00 | close | 231 | 0.10 | 96.102 | 96.863 | 95.613 | 21.00 | 1481.74 |
734 | 2025.02.19 15:00 | close | 230 | 0.10 | 96.102 | 96.941 | 95.691 | 26.26 | 1508.00 |
735 | 2025.02.19 15:00 | close | 229 | 0.10 | 96.102 | 96.940 | 95.690 | 26.20 | 1534.20 |
736 | 2025.02.20 07:30 | sell | 246 | 0.10 | 95.572 | 0.000 | 0.000 | ||
737 | 2025.02.20 07:30 | modify | 246 | 0.10 | 95.572 | 96.022 | 94.772 | ||
738 | 2025.02.20 07:45 | sell | 247 | 0.10 | 95.496 | 0.000 | 0.000 | ||
739 | 2025.02.20 07:45 | modify | 247 | 0.10 | 95.496 | 95.946 | 94.696 | ||
740 | 2025.02.20 09:15 | sell | 248 | 0.10 | 95.832 | 0.000 | 0.000 | ||
741 | 2025.02.20 09:15 | modify | 248 | 0.10 | 95.832 | 96.282 | 95.032 | ||
742 | 2025.02.20 09:30 | sell | 249 | 0.10 | 95.833 | 0.000 | 0.000 | ||
743 | 2025.02.20 09:30 | modify | 249 | 0.10 | 95.833 | 96.283 | 95.033 | ||
744 | 2025.02.20 10:15 | sell | 250 | 0.10 | 95.799 | 0.000 | 0.000 | ||
745 | 2025.02.20 10:15 | modify | 250 | 0.10 | 95.799 | 96.249 | 94.999 | ||
746 | 2025.02.20 10:30 | sell | 251 | 0.10 | 95.762 | 0.000 | 0.000 | ||
747 | 2025.02.20 10:30 | modify | 251 | 0.10 | 95.762 | 96.212 | 94.962 | ||
748 | 2025.02.20 10:45 | sell | 252 | 0.10 | 95.725 | 0.000 | 0.000 | ||
749 | 2025.02.20 10:45 | modify | 252 | 0.10 | 95.725 | 96.175 | 94.925 | ||
750 | 2025.02.20 11:00 | sell | 253 | 0.10 | 95.723 | 0.000 | 0.000 | ||
751 | 2025.02.20 11:00 | modify | 253 | 0.10 | 95.723 | 96.173 | 94.923 | ||
752 | 2025.02.20 11:15 | sell | 254 | 0.10 | 95.682 | 0.000 | 0.000 | ||
753 | 2025.02.20 11:15 | modify | 254 | 0.10 | 95.682 | 96.132 | 94.882 | ||
754 | 2025.02.20 11:30 | sell | 255 | 0.10 | 95.691 | 0.000 | 0.000 | ||
755 | 2025.02.20 11:30 | modify | 255 | 0.10 | 95.691 | 96.141 | 94.891 | ||
756 | 2025.02.20 11:45 | sell | 256 | 0.10 | 95.683 | 0.000 | 0.000 | ||
757 | 2025.02.20 11:45 | modify | 256 | 0.10 | 95.683 | 96.133 | 94.883 | ||
758 | 2025.02.20 12:00 | sell | 257 | 0.10 | 95.700 | 0.000 | 0.000 | ||
759 | 2025.02.20 12:00 | modify | 257 | 0.10 | 95.700 | 96.150 | 94.900 | ||
760 | 2025.02.20 12:15 | sell | 258 | 0.10 | 95.647 | 0.000 | 0.000 | ||
761 | 2025.02.20 12:15 | modify | 258 | 0.10 | 95.647 | 96.097 | 94.847 | ||
762 | 2025.02.20 12:30 | sell | 259 | 0.10 | 95.624 | 0.000 | 0.000 | ||
763 | 2025.02.20 12:30 | modify | 259 | 0.10 | 95.624 | 96.074 | 94.824 | ||
764 | 2025.02.20 12:45 | sell | 260 | 0.10 | 95.622 | 0.000 | 0.000 | ||
765 | 2025.02.20 12:45 | modify | 260 | 0.10 | 95.622 | 96.072 | 94.822 | ||
766 | 2025.02.20 13:00 | sell | 261 | 0.10 | 95.618 | 0.000 | 0.000 | ||
767 | 2025.02.20 13:00 | modify | 261 | 0.10 | 95.618 | 96.068 | 94.818 | ||
768 | 2025.02.20 13:15 | sell | 262 | 0.10 | 95.594 | 0.000 | 0.000 | ||
769 | 2025.02.20 13:15 | modify | 262 | 0.10 | 95.594 | 96.044 | 94.794 | ||
770 | 2025.02.20 13:30 | sell | 263 | 0.10 | 95.595 | 0.000 | 0.000 | ||
771 | 2025.02.20 13:30 | modify | 263 | 0.10 | 95.595 | 96.045 | 94.795 | ||
772 | 2025.02.20 14:00 | buy | 264 | 0.10 | 95.714 | 0.000 | 0.000 | ||
773 | 2025.02.20 14:00 | modify | 264 | 0.10 | 95.714 | 95.264 | 96.514 | ||
774 | 2025.02.20 14:15 | buy | 265 | 0.10 | 95.756 | 0.000 | 0.000 | ||
775 | 2025.02.20 14:15 | modify | 265 | 0.10 | 95.756 | 95.306 | 96.556 | ||
776 | 2025.02.20 14:30 | buy | 266 | 0.10 | 95.786 | 0.000 | 0.000 | ||
777 | 2025.02.20 14:30 | modify | 266 | 0.10 | 95.786 | 95.336 | 96.586 | ||
778 | 2025.02.20 14:45 | buy | 267 | 0.10 | 95.759 | 0.000 | 0.000 | ||
779 | 2025.02.20 14:45 | modify | 267 | 0.10 | 95.759 | 95.309 | 96.559 | ||
780 | 2025.02.20 15:30 | sell | 268 | 0.10 | 95.690 | 0.000 | 0.000 | ||
781 | 2025.02.20 15:30 | modify | 268 | 0.10 | 95.690 | 96.140 | 94.890 | ||
782 | 2025.02.20 16:00 | sell | 269 | 0.10 | 95.605 | 0.000 | 0.000 | ||
783 | 2025.02.20 16:00 | modify | 269 | 0.10 | 95.605 | 96.055 | 94.805 | ||
784 | 2025.02.20 16:45 | buy | 270 | 0.10 | 95.700 | 0.000 | 0.000 | ||
785 | 2025.02.20 16:45 | modify | 270 | 0.10 | 95.700 | 95.250 | 96.500 | ||
786 | 2025.02.20 17:30 | buy | 271 | 0.10 | 95.724 | 0.000 | 0.000 | ||
787 | 2025.02.20 17:30 | modify | 271 | 0.10 | 95.724 | 95.274 | 96.524 | ||
788 | 2025.02.20 17:45 | buy | 272 | 0.10 | 95.708 | 0.000 | 0.000 | ||
789 | 2025.02.20 17:45 | modify | 272 | 0.10 | 95.708 | 95.258 | 96.508 | ||
790 | 2025.02.20 18:30 | close | 272 | 0.10 | 95.722 | 95.258 | 96.508 | 0.95 | 1535.15 |
791 | 2025.02.20 18:30 | close | 271 | 0.10 | 95.722 | 95.274 | 96.524 | -0.14 | 1535.01 |
792 | 2025.02.20 18:30 | close | 270 | 0.10 | 95.722 | 95.250 | 96.500 | 1.49 | 1536.50 |
793 | 2025.02.20 18:30 | close | 269 | 0.10 | 95.752 | 96.055 | 94.805 | -9.93 | 1526.57 |
794 | 2025.02.20 18:30 | close | 268 | 0.10 | 95.752 | 96.140 | 94.890 | -4.19 | 1522.38 |
795 | 2025.02.20 18:30 | close | 267 | 0.10 | 95.722 | 95.309 | 96.559 | -2.50 | 1519.88 |
796 | 2025.02.20 18:30 | close | 266 | 0.10 | 95.722 | 95.336 | 96.586 | -4.32 | 1515.56 |
797 | 2025.02.20 18:30 | close | 265 | 0.10 | 95.722 | 95.306 | 96.556 | -2.30 | 1513.26 |
798 | 2025.02.20 18:30 | close | 264 | 0.10 | 95.722 | 95.264 | 96.514 | 0.54 | 1513.80 |
799 | 2025.02.20 18:30 | close | 263 | 0.10 | 95.752 | 96.045 | 94.795 | -10.60 | 1503.20 |
800 | 2025.02.20 18:30 | close | 262 | 0.10 | 95.752 | 96.044 | 94.794 | -10.67 | 1492.53 |
801 | 2025.02.20 18:30 | close | 261 | 0.10 | 95.752 | 96.068 | 94.818 | -9.05 | 1483.48 |
802 | 2025.02.20 18:30 | close | 260 | 0.10 | 95.752 | 96.072 | 94.822 | -8.78 | 1474.70 |
803 | 2025.02.20 18:30 | close | 259 | 0.10 | 95.752 | 96.074 | 94.824 | -8.64 | 1466.06 |
804 | 2025.02.20 18:30 | close | 258 | 0.10 | 95.752 | 96.097 | 94.847 | -7.09 | 1458.97 |
805 | 2025.02.20 18:30 | close | 257 | 0.10 | 95.752 | 96.150 | 94.900 | -3.51 | 1455.46 |
806 | 2025.02.20 18:30 | close | 256 | 0.10 | 95.752 | 96.133 | 94.883 | -4.66 | 1450.80 |
807 | 2025.02.20 18:30 | close | 255 | 0.10 | 95.752 | 96.141 | 94.891 | -4.12 | 1446.68 |
808 | 2025.02.20 18:30 | close | 254 | 0.10 | 95.752 | 96.132 | 94.882 | -4.73 | 1441.95 |
809 | 2025.02.20 18:30 | close | 253 | 0.10 | 95.752 | 96.173 | 94.923 | -1.96 | 1439.99 |
810 | 2025.02.20 18:30 | close | 252 | 0.10 | 95.752 | 96.175 | 94.925 | -1.82 | 1438.17 |
811 | 2025.02.20 18:30 | close | 251 | 0.10 | 95.752 | 96.212 | 94.962 | 0.68 | 1438.85 |
812 | 2025.02.20 18:30 | close | 250 | 0.10 | 95.752 | 96.249 | 94.999 | 3.17 | 1442.02 |
813 | 2025.02.20 18:30 | close | 249 | 0.10 | 95.752 | 96.283 | 95.033 | 5.47 | 1447.49 |
814 | 2025.02.20 18:30 | close | 248 | 0.10 | 95.752 | 96.282 | 95.032 | 5.40 | 1452.89 |
815 | 2025.02.20 18:30 | close | 247 | 0.10 | 95.752 | 95.946 | 94.696 | -17.29 | 1435.60 |
816 | 2025.02.20 18:30 | close | 246 | 0.10 | 95.752 | 96.022 | 94.772 | -12.16 | 1423.44 |
817 | 2025.02.21 07:30 | buy | 273 | 0.10 | 96.238 | 0.000 | 0.000 | ||
818 | 2025.02.21 07:30 | modify | 273 | 0.10 | 96.238 | 95.788 | 97.038 | ||
819 | 2025.02.21 07:45 | buy | 274 | 0.10 | 96.259 | 0.000 | 0.000 | ||
820 | 2025.02.21 07:45 | modify | 274 | 0.10 | 96.259 | 95.809 | 97.059 | ||
821 | 2025.02.21 08:00 | buy | 275 | 0.10 | 96.229 | 0.000 | 0.000 | ||
822 | 2025.02.21 08:00 | modify | 275 | 0.10 | 96.229 | 95.779 | 97.029 | ||
823 | 2025.02.21 08:15 | buy | 276 | 0.10 | 96.230 | 0.000 | 0.000 | ||
824 | 2025.02.21 08:15 | modify | 276 | 0.10 | 96.230 | 95.780 | 97.030 | ||
825 | 2025.02.21 10:00 | buy | 277 | 0.10 | 96.125 | 0.000 | 0.000 | ||
826 | 2025.02.21 10:00 | modify | 277 | 0.10 | 96.125 | 95.675 | 96.925 | ||
827 | 2025.02.21 10:15 | buy | 278 | 0.10 | 96.152 | 0.000 | 0.000 | ||
828 | 2025.02.21 10:15 | modify | 278 | 0.10 | 96.152 | 95.702 | 96.952 | ||
829 | 2025.02.21 10:30 | buy | 279 | 0.10 | 96.132 | 0.000 | 0.000 | ||
830 | 2025.02.21 10:30 | modify | 279 | 0.10 | 96.132 | 95.682 | 96.932 | ||
831 | 2025.02.21 10:45 | buy | 280 | 0.10 | 96.094 | 0.000 | 0.000 | ||
832 | 2025.02.21 10:45 | modify | 280 | 0.10 | 96.094 | 95.644 | 96.894 | ||
833 | 2025.02.21 12:30 | buy | 281 | 0.10 | 96.101 | 0.000 | 0.000 | ||
834 | 2025.02.21 12:30 | modify | 281 | 0.10 | 96.101 | 95.651 | 96.901 | ||
835 | 2025.02.21 12:45 | buy | 282 | 0.10 | 96.083 | 0.000 | 0.000 | ||
836 | 2025.02.21 12:45 | modify | 282 | 0.10 | 96.083 | 95.633 | 96.883 | ||
837 | 2025.02.21 13:00 | buy | 283 | 0.10 | 96.085 | 0.000 | 0.000 | ||
838 | 2025.02.21 13:00 | modify | 283 | 0.10 | 96.085 | 95.635 | 96.885 | ||
839 | 2025.02.21 14:15 | sell | 284 | 0.10 | 95.973 | 0.000 | 0.000 | ||
840 | 2025.02.21 14:15 | modify | 284 | 0.10 | 95.973 | 96.423 | 95.173 | ||
841 | 2025.02.21 14:30 | sell | 285 | 0.10 | 95.953 | 0.000 | 0.000 | ||
842 | 2025.02.21 14:30 | modify | 285 | 0.10 | 95.953 | 96.403 | 95.153 | ||
843 | 2025.02.21 14:45 | s/l | 274 | 0.10 | 95.809 | 95.809 | 97.059 | -30.40 | 1393.04 |
844 | 2025.02.21 14:45 | sell | 286 | 0.10 | 95.815 | 0.000 | 0.000 | ||
845 | 2025.02.21 14:45 | modify | 286 | 0.10 | 95.815 | 96.265 | 95.015 | ||
846 | 2025.02.21 15:00 | s/l | 273 | 0.10 | 95.788 | 95.788 | 97.038 | -30.40 | 1362.64 |
847 | 2025.02.21 15:00 | s/l | 275 | 0.10 | 95.779 | 95.779 | 97.029 | -30.40 | 1332.24 |
848 | 2025.02.21 15:00 | s/l | 276 | 0.10 | 95.780 | 95.780 | 97.030 | -30.40 | 1301.84 |
849 | 2025.02.21 15:00 | s/l | 277 | 0.10 | 95.675 | 95.675 | 96.925 | -30.40 | 1271.44 |
850 | 2025.02.21 15:00 | s/l | 278 | 0.10 | 95.702 | 95.702 | 96.952 | -30.40 | 1241.04 |
851 | 2025.02.21 15:00 | s/l | 279 | 0.10 | 95.682 | 95.682 | 96.932 | -30.40 | 1210.64 |
852 | 2025.02.21 15:00 | s/l | 281 | 0.10 | 95.651 | 95.651 | 96.901 | -30.40 | 1180.24 |
853 | 2025.02.21 15:00 | sell | 287 | 0.10 | 95.652 | 0.000 | 0.000 | ||
854 | 2025.02.21 15:00 | modify | 287 | 0.10 | 95.652 | 96.102 | 94.852 | ||
855 | 2025.02.21 15:15 | s/l | 280 | 0.10 | 95.644 | 95.644 | 96.894 | -30.40 | 1149.84 |
856 | 2025.02.21 15:15 | s/l | 282 | 0.10 | 95.633 | 95.633 | 96.883 | -30.40 | 1119.44 |
857 | 2025.02.21 15:15 | s/l | 283 | 0.10 | 95.635 | 95.635 | 96.885 | -30.40 | 1089.04 |
858 | 2025.02.21 15:15 | sell | 288 | 0.10 | 95.492 | 0.000 | 0.000 | ||
859 | 2025.02.21 15:15 | modify | 288 | 0.10 | 95.492 | 95.942 | 94.692 | ||
860 | 2025.02.21 15:30 | sell | 289 | 0.10 | 95.368 | 0.000 | 0.000 | ||
861 | 2025.02.21 15:30 | modify | 289 | 0.10 | 95.368 | 95.818 | 94.568 | ||
862 | 2025.02.21 15:45 | sell | 290 | 0.10 | 95.279 | 0.000 | 0.000 | ||
863 | 2025.02.21 15:45 | modify | 290 | 0.10 | 95.279 | 95.729 | 94.479 | ||
864 | 2025.02.21 16:00 | sell | 291 | 0.10 | 95.331 | 0.000 | 0.000 | ||
865 | 2025.02.21 16:00 | modify | 291 | 0.10 | 95.331 | 95.781 | 94.531 | ||
866 | 2025.02.21 16:15 | sell | 292 | 0.10 | 95.364 | 0.000 | 0.000 | ||
867 | 2025.02.21 16:15 | modify | 292 | 0.10 | 95.364 | 95.814 | 94.564 | ||
868 | 2025.02.21 16:30 | sell | 293 | 0.10 | 95.276 | 0.000 | 0.000 | ||
869 | 2025.02.21 16:30 | modify | 293 | 0.10 | 95.276 | 95.726 | 94.476 | ||
870 | 2025.02.21 17:00 | sell | 294 | 0.10 | 95.296 | 0.000 | 0.000 | ||
871 | 2025.02.21 17:00 | modify | 294 | 0.10 | 95.296 | 95.746 | 94.496 | ||
872 | 2025.02.21 17:15 | sell | 295 | 0.10 | 95.259 | 0.000 | 0.000 | ||
873 | 2025.02.21 17:15 | modify | 295 | 0.10 | 95.259 | 95.709 | 94.459 | ||
874 | 2025.02.21 17:30 | sell | 296 | 0.10 | 95.162 | 0.000 | 0.000 | ||
875 | 2025.02.21 17:30 | modify | 296 | 0.10 | 95.162 | 95.612 | 94.362 | ||
876 | 2025.02.21 17:45 | t/p | 284 | 0.10 | 95.173 | 96.423 | 95.173 | 54.02 | 1143.06 |
877 | 2025.02.21 17:45 | t/p | 285 | 0.10 | 95.153 | 96.403 | 95.153 | 54.02 | 1197.08 |
878 | 2025.02.21 17:45 | sell | 297 | 0.10 | 95.187 | 0.000 | 0.000 | ||
879 | 2025.02.21 17:45 | modify | 297 | 0.10 | 95.187 | 95.637 | 94.387 | ||
880 | 2025.02.21 18:15 | t/p | 286 | 0.10 | 95.015 | 96.265 | 95.015 | 54.02 | 1251.10 |
881 | 2025.02.21 18:15 | t/p | 287 | 0.10 | 94.852 | 96.102 | 94.852 | 54.03 | 1305.13 |
882 | 2025.02.21 18:30 | close | 297 | 0.10 | 94.851 | 95.637 | 94.387 | 22.69 | 1327.82 |
883 | 2025.02.21 18:30 | close | 296 | 0.10 | 94.851 | 95.612 | 94.362 | 21.00 | 1348.82 |
884 | 2025.02.21 18:30 | close | 295 | 0.10 | 94.851 | 95.709 | 94.459 | 27.55 | 1376.37 |
885 | 2025.02.21 18:30 | close | 294 | 0.10 | 94.851 | 95.746 | 94.496 | 30.05 | 1406.42 |
886 | 2025.02.21 18:30 | close | 293 | 0.10 | 94.851 | 95.726 | 94.476 | 28.70 | 1435.12 |
887 | 2025.02.21 18:30 | close | 292 | 0.10 | 94.851 | 95.814 | 94.564 | 34.64 | 1469.76 |
888 | 2025.02.21 18:30 | close | 291 | 0.10 | 94.851 | 95.781 | 94.531 | 32.41 | 1502.17 |
889 | 2025.02.21 18:30 | close | 290 | 0.10 | 94.851 | 95.729 | 94.479 | 28.90 | 1531.07 |
890 | 2025.02.21 18:30 | close | 289 | 0.10 | 94.851 | 95.818 | 94.568 | 34.91 | 1565.98 |
891 | 2025.02.21 18:30 | close | 288 | 0.10 | 94.851 | 95.942 | 94.692 | 43.28 | 1609.26 |
892 | 2025.02.24 07:30 | buy | 298 | 0.10 | 95.323 | 0.000 | 0.000 | ||
893 | 2025.02.24 07:30 | modify | 298 | 0.10 | 95.323 | 94.873 | 96.123 | ||
894 | 2025.02.24 09:15 | buy | 299 | 0.10 | 95.290 | 0.000 | 0.000 | ||
895 | 2025.02.24 09:15 | modify | 299 | 0.10 | 95.290 | 94.840 | 96.090 | ||
896 | 2025.02.24 09:30 | buy | 300 | 0.10 | 95.313 | 0.000 | 0.000 | ||
897 | 2025.02.24 09:30 | modify | 300 | 0.10 | 95.313 | 94.863 | 96.113 | ||
898 | 2025.02.24 09:45 | buy | 301 | 0.10 | 95.254 | 0.000 | 0.000 | ||
899 | 2025.02.24 09:45 | modify | 301 | 0.10 | 95.254 | 94.804 | 96.054 | ||
900 | 2025.02.24 10:00 | buy | 302 | 0.10 | 95.231 | 0.000 | 0.000 | ||
901 | 2025.02.24 10:00 | modify | 302 | 0.10 | 95.231 | 94.781 | 96.031 | ||
902 | 2025.02.24 11:00 | buy | 303 | 0.10 | 95.271 | 0.000 | 0.000 | ||
903 | 2025.02.24 11:00 | modify | 303 | 0.10 | 95.271 | 94.821 | 96.071 | ||
904 | 2025.02.24 11:15 | buy | 304 | 0.10 | 95.328 | 0.000 | 0.000 | ||
905 | 2025.02.24 11:15 | modify | 304 | 0.10 | 95.328 | 94.878 | 96.128 | ||
906 | 2025.02.24 11:30 | buy | 305 | 0.10 | 95.319 | 0.000 | 0.000 | ||
907 | 2025.02.24 11:30 | modify | 305 | 0.10 | 95.319 | 94.869 | 96.119 | ||
908 | 2025.02.24 11:45 | buy | 306 | 0.10 | 95.404 | 0.000 | 0.000 | ||
909 | 2025.02.24 11:45 | modify | 306 | 0.10 | 95.404 | 94.954 | 96.204 | ||
910 | 2025.02.24 12:00 | buy | 307 | 0.10 | 95.355 | 0.000 | 0.000 | ||
911 | 2025.02.24 12:00 | modify | 307 | 0.10 | 95.355 | 94.905 | 96.155 | ||
912 | 2025.02.24 12:30 | buy | 308 | 0.10 | 95.348 | 0.000 | 0.000 | ||
913 | 2025.02.24 12:30 | modify | 308 | 0.10 | 95.348 | 94.898 | 96.148 | ||
914 | 2025.02.24 13:00 | buy | 309 | 0.10 | 95.407 | 0.000 | 0.000 | ||
915 | 2025.02.24 13:00 | modify | 309 | 0.10 | 95.407 | 94.957 | 96.207 | ||
916 | 2025.02.24 13:15 | buy | 310 | 0.10 | 95.465 | 0.000 | 0.000 | ||
917 | 2025.02.24 13:15 | modify | 310 | 0.10 | 95.465 | 95.015 | 96.265 | ||
918 | 2025.02.24 13:30 | buy | 311 | 0.10 | 95.393 | 0.000 | 0.000 | ||
919 | 2025.02.24 13:30 | modify | 311 | 0.10 | 95.393 | 94.943 | 96.193 | ||
920 | 2025.02.24 13:45 | buy | 312 | 0.10 | 95.433 | 0.000 | 0.000 | ||
921 | 2025.02.24 13:45 | modify | 312 | 0.10 | 95.433 | 94.983 | 96.233 | ||
922 | 2025.02.24 14:45 | s/l | 304 | 0.10 | 94.878 | 94.878 | 96.128 | -30.40 | 1578.86 |
923 | 2025.02.24 14:45 | s/l | 306 | 0.10 | 94.954 | 94.954 | 96.204 | -30.40 | 1548.46 |
924 | 2025.02.24 14:45 | s/l | 307 | 0.10 | 94.905 | 94.905 | 96.155 | -30.40 | 1518.06 |
925 | 2025.02.24 14:45 | s/l | 308 | 0.10 | 94.898 | 94.898 | 96.148 | -30.40 | 1487.66 |
926 | 2025.02.24 14:45 | s/l | 309 | 0.10 | 94.957 | 94.957 | 96.207 | -30.40 | 1457.26 |
927 | 2025.02.24 14:45 | s/l | 310 | 0.10 | 95.015 | 95.015 | 96.265 | -30.40 | 1426.86 |
928 | 2025.02.24 14:45 | s/l | 311 | 0.10 | 94.943 | 94.943 | 96.193 | -30.40 | 1396.46 |
929 | 2025.02.24 14:45 | s/l | 312 | 0.10 | 94.983 | 94.983 | 96.233 | -30.40 | 1366.06 |
930 | 2025.02.24 14:45 | close | 305 | 0.10 | 94.910 | 94.869 | 96.119 | -27.64 | 1338.42 |
931 | 2025.02.24 14:45 | close | 303 | 0.10 | 94.910 | 94.821 | 96.071 | -24.39 | 1314.03 |
932 | 2025.02.24 14:45 | close | 302 | 0.10 | 94.910 | 94.781 | 96.031 | -21.69 | 1292.34 |
933 | 2025.02.24 14:45 | close | 301 | 0.10 | 94.910 | 94.804 | 96.054 | -23.24 | 1269.10 |
934 | 2025.02.24 14:45 | close | 300 | 0.10 | 94.910 | 94.863 | 96.113 | -27.23 | 1241.87 |
935 | 2025.02.24 14:45 | close | 299 | 0.10 | 94.910 | 94.840 | 96.090 | -25.68 | 1216.19 |
936 | 2025.02.24 14:45 | close | 298 | 0.10 | 94.910 | 94.873 | 96.123 | -27.91 | 1188.28 |
937 | 2025.02.25 07:30 | sell | 313 | 0.10 | 94.827 | 0.000 | 0.000 | ||
938 | 2025.02.25 07:30 | modify | 313 | 0.10 | 94.827 | 95.277 | 94.027 | ||
939 | 2025.02.25 07:45 | sell | 314 | 0.10 | 94.762 | 0.000 | 0.000 | ||
940 | 2025.02.25 07:45 | modify | 314 | 0.10 | 94.762 | 95.212 | 93.962 | ||
941 | 2025.02.25 08:00 | sell | 315 | 0.10 | 94.604 | 0.000 | 0.000 | ||
942 | 2025.02.25 08:00 | modify | 315 | 0.10 | 94.604 | 95.054 | 93.804 | ||
943 | 2025.02.25 08:15 | sell | 316 | 0.10 | 94.790 | 0.000 | 0.000 | ||
944 | 2025.02.25 08:15 | modify | 316 | 0.10 | 94.790 | 95.240 | 93.990 | ||
945 | 2025.02.25 08:30 | sell | 317 | 0.10 | 94.722 | 0.000 | 0.000 | ||
946 | 2025.02.25 08:30 | modify | 317 | 0.10 | 94.722 | 95.172 | 93.922 | ||
947 | 2025.02.25 08:45 | sell | 318 | 0.10 | 94.748 | 0.000 | 0.000 | ||
948 | 2025.02.25 08:45 | modify | 318 | 0.10 | 94.748 | 95.198 | 93.948 | ||
949 | 2025.02.25 09:15 | sell | 319 | 0.10 | 94.768 | 0.000 | 0.000 | ||
950 | 2025.02.25 09:15 | modify | 319 | 0.10 | 94.768 | 95.218 | 93.968 | ||
951 | 2025.02.25 10:30 | sell | 320 | 0.10 | 94.779 | 0.000 | 0.000 | ||
952 | 2025.02.25 10:30 | modify | 320 | 0.10 | 94.779 | 95.229 | 93.979 | ||
953 | 2025.02.25 10:45 | sell | 321 | 0.10 | 94.814 | 0.000 | 0.000 | ||
954 | 2025.02.25 10:45 | modify | 321 | 0.10 | 94.814 | 95.264 | 94.014 | ||
955 | 2025.02.25 11:15 | sell | 322 | 0.10 | 94.763 | 0.000 | 0.000 | ||
956 | 2025.02.25 11:15 | modify | 322 | 0.10 | 94.763 | 95.213 | 93.963 | ||
957 | 2025.02.25 12:00 | s/l | 315 | 0.10 | 95.054 | 95.054 | 93.804 | -30.38 | 1157.90 |
958 | 2025.02.25 12:30 | sell | 323 | 0.10 | 94.885 | 0.000 | 0.000 | ||
959 | 2025.02.25 12:30 | modify | 323 | 0.10 | 94.885 | 95.335 | 94.085 | ||
960 | 2025.02.25 12:45 | sell | 324 | 0.10 | 94.884 | 0.000 | 0.000 | ||
961 | 2025.02.25 12:45 | modify | 324 | 0.10 | 94.884 | 95.334 | 94.084 | ||
962 | 2025.02.25 13:00 | sell | 325 | 0.10 | 94.947 | 0.000 | 0.000 | ||
963 | 2025.02.25 13:00 | modify | 325 | 0.10 | 94.947 | 95.397 | 94.147 | ||
964 | 2025.02.25 14:00 | sell | 326 | 0.10 | 94.822 | 0.000 | 0.000 | ||
965 | 2025.02.25 14:00 | modify | 326 | 0.10 | 94.822 | 95.272 | 94.022 | ||
966 | 2025.02.25 14:15 | sell | 327 | 0.10 | 94.725 | 0.000 | 0.000 | ||
967 | 2025.02.25 14:15 | modify | 327 | 0.10 | 94.725 | 95.175 | 93.925 | ||
968 | 2025.02.25 14:30 | sell | 328 | 0.10 | 94.737 | 0.000 | 0.000 | ||
969 | 2025.02.25 14:30 | modify | 328 | 0.10 | 94.737 | 95.187 | 93.937 | ||
970 | 2025.02.25 14:45 | sell | 329 | 0.10 | 94.692 | 0.000 | 0.000 | ||
971 | 2025.02.25 14:45 | modify | 329 | 0.10 | 94.692 | 95.142 | 93.892 | ||
972 | 2025.02.25 15:00 | close | 329 | 0.10 | 94.577 | 95.142 | 93.892 | 7.77 | 1165.67 |
973 | 2025.02.25 15:00 | close | 328 | 0.10 | 94.577 | 95.187 | 93.937 | 10.81 | 1176.48 |
974 | 2025.02.25 15:00 | close | 327 | 0.10 | 94.577 | 95.175 | 93.925 | 10.00 | 1186.48 |
975 | 2025.02.25 15:00 | close | 326 | 0.10 | 94.577 | 95.272 | 94.022 | 16.55 | 1203.03 |
976 | 2025.02.25 15:00 | close | 325 | 0.10 | 94.577 | 95.397 | 94.147 | 24.99 | 1228.02 |
977 | 2025.02.25 15:00 | close | 324 | 0.10 | 94.577 | 95.334 | 94.084 | 20.73 | 1248.75 |
978 | 2025.02.25 15:00 | close | 323 | 0.10 | 94.577 | 95.335 | 94.085 | 20.80 | 1269.55 |
979 | 2025.02.25 15:00 | close | 322 | 0.10 | 94.577 | 95.213 | 93.963 | 12.56 | 1282.11 |
980 | 2025.02.25 15:00 | close | 321 | 0.10 | 94.577 | 95.264 | 94.014 | 16.01 | 1298.12 |
981 | 2025.02.25 15:00 | close | 320 | 0.10 | 94.577 | 95.229 | 93.979 | 13.64 | 1311.76 |
982 | 2025.02.25 15:00 | close | 319 | 0.10 | 94.577 | 95.218 | 93.968 | 12.90 | 1324.66 |
983 | 2025.02.25 15:00 | close | 318 | 0.10 | 94.577 | 95.198 | 93.948 | 11.55 | 1336.21 |
984 | 2025.02.25 15:00 | close | 317 | 0.10 | 94.577 | 95.172 | 93.922 | 9.79 | 1346.00 |
985 | 2025.02.25 15:00 | close | 316 | 0.10 | 94.577 | 95.240 | 93.990 | 14.39 | 1360.39 |
986 | 2025.02.25 15:00 | close | 314 | 0.10 | 94.577 | 95.212 | 93.962 | 12.50 | 1372.89 |
987 | 2025.02.25 15:00 | close | 313 | 0.10 | 94.577 | 95.277 | 94.027 | 16.89 | 1389.78 |
988 | 2025.02.26 07:30 | buy | 330 | 0.10 | 94.675 | 0.000 | 0.000 | ||
989 | 2025.02.26 07:30 | modify | 330 | 0.10 | 94.675 | 94.225 | 95.475 | ||
990 | 2025.02.26 07:45 | buy | 331 | 0.10 | 94.666 | 0.000 | 0.000 | ||
991 | 2025.02.26 07:45 | modify | 331 | 0.10 | 94.666 | 94.216 | 95.466 | ||
992 | 2025.02.26 08:45 | sell | 332 | 0.10 | 94.503 | 0.000 | 0.000 | ||
993 | 2025.02.26 08:45 | modify | 332 | 0.10 | 94.503 | 94.953 | 93.703 | ||
994 | 2025.02.26 09:00 | sell | 333 | 0.10 | 94.504 | 0.000 | 0.000 | ||
995 | 2025.02.26 09:00 | modify | 333 | 0.10 | 94.504 | 94.954 | 93.704 | ||
996 | 2025.02.26 09:15 | sell | 334 | 0.10 | 94.457 | 0.000 | 0.000 | ||
997 | 2025.02.26 09:15 | modify | 334 | 0.10 | 94.457 | 94.907 | 93.657 | ||
998 | 2025.02.26 09:30 | sell | 335 | 0.10 | 94.471 | 0.000 | 0.000 | ||
999 | 2025.02.26 09:30 | modify | 335 | 0.10 | 94.471 | 94.921 | 93.671 | ||
1000 | 2025.02.26 10:00 | sell | 336 | 0.10 | 94.450 | 0.000 | 0.000 | ||
1001 | 2025.02.26 10:00 | modify | 336 | 0.10 | 94.450 | 94.900 | 93.650 | ||
1002 | 2025.02.26 10:15 | sell | 337 | 0.10 | 94.391 | 0.000 | 0.000 | ||
1003 | 2025.02.26 10:15 | modify | 337 | 0.10 | 94.391 | 94.841 | 93.591 | ||
1004 | 2025.02.26 10:30 | sell | 338 | 0.10 | 94.411 | 0.000 | 0.000 | ||
1005 | 2025.02.26 10:30 | modify | 338 | 0.10 | 94.411 | 94.861 | 93.611 | ||
1006 | 2025.02.26 10:45 | sell | 339 | 0.10 | 94.412 | 0.000 | 0.000 | ||
1007 | 2025.02.26 10:45 | modify | 339 | 0.10 | 94.412 | 94.862 | 93.612 | ||
1008 | 2025.02.26 11:30 | sell | 340 | 0.10 | 94.403 | 0.000 | 0.000 | ||
1009 | 2025.02.26 11:30 | modify | 340 | 0.10 | 94.403 | 94.853 | 93.603 | ||
1010 | 2025.02.26 12:00 | sell | 341 | 0.10 | 94.414 | 0.000 | 0.000 | ||
1011 | 2025.02.26 12:00 | modify | 341 | 0.10 | 94.414 | 94.864 | 93.614 | ||
1012 | 2025.02.26 12:15 | sell | 342 | 0.10 | 94.389 | 0.000 | 0.000 | ||
1013 | 2025.02.26 12:15 | modify | 342 | 0.10 | 94.389 | 94.839 | 93.589 | ||
1014 | 2025.02.26 12:45 | sell | 343 | 0.10 | 94.388 | 0.000 | 0.000 | ||
1015 | 2025.02.26 12:45 | modify | 343 | 0.10 | 94.388 | 94.838 | 93.588 | ||
1016 | 2025.02.26 13:00 | sell | 344 | 0.10 | 94.354 | 0.000 | 0.000 | ||
1017 | 2025.02.26 13:00 | modify | 344 | 0.10 | 94.354 | 94.804 | 93.554 | ||
1018 | 2025.02.26 13:15 | sell | 345 | 0.10 | 94.288 | 0.000 | 0.000 | ||
1019 | 2025.02.26 13:15 | modify | 345 | 0.10 | 94.288 | 94.738 | 93.488 | ||
1020 | 2025.02.26 13:30 | sell | 346 | 0.10 | 94.302 | 0.000 | 0.000 | ||
1021 | 2025.02.26 13:30 | modify | 346 | 0.10 | 94.302 | 94.752 | 93.502 | ||
1022 | 2025.02.26 14:00 | sell | 347 | 0.10 | 94.286 | 0.000 | 0.000 | ||
1023 | 2025.02.26 14:00 | modify | 347 | 0.10 | 94.286 | 94.736 | 93.486 | ||
1024 | 2025.02.26 14:30 | s/l | 330 | 0.10 | 94.225 | 94.225 | 95.475 | -30.40 | 1359.38 |
1025 | 2025.02.26 14:30 | s/l | 331 | 0.10 | 94.216 | 94.216 | 95.466 | -30.40 | 1328.98 |
1026 | 2025.02.26 14:30 | sell | 348 | 0.10 | 94.229 | 0.000 | 0.000 | ||
1027 | 2025.02.26 14:30 | modify | 348 | 0.10 | 94.229 | 94.679 | 93.429 | ||
1028 | 2025.02.26 14:45 | sell | 349 | 0.10 | 94.231 | 0.000 | 0.000 | ||
1029 | 2025.02.26 14:45 | modify | 349 | 0.10 | 94.231 | 94.681 | 93.431 | ||
1030 | 2025.02.26 15:15 | buy | 350 | 0.10 | 94.533 | 0.000 | 0.000 | ||
1031 | 2025.02.26 15:15 | modify | 350 | 0.10 | 94.533 | 94.083 | 95.333 | ||
1032 | 2025.02.26 16:15 | sell | 351 | 0.10 | 94.440 | 0.000 | 0.000 | ||
1033 | 2025.02.26 16:15 | modify | 351 | 0.10 | 94.440 | 94.890 | 93.640 | ||
1034 | 2025.02.26 16:30 | sell | 352 | 0.10 | 94.364 | 0.000 | 0.000 | ||
1035 | 2025.02.26 16:30 | modify | 352 | 0.10 | 94.364 | 94.814 | 93.564 | ||
1036 | 2025.02.26 16:45 | sell | 353 | 0.10 | 94.396 | 0.000 | 0.000 | ||
1037 | 2025.02.26 16:45 | modify | 353 | 0.10 | 94.396 | 94.846 | 93.596 | ||
1038 | 2025.02.26 17:00 | sell | 354 | 0.10 | 94.277 | 0.000 | 0.000 | ||
1039 | 2025.02.26 17:00 | modify | 354 | 0.10 | 94.277 | 94.727 | 93.477 | ||
1040 | 2025.02.26 17:45 | sell | 355 | 0.10 | 94.250 | 0.000 | 0.000 | ||
1041 | 2025.02.26 17:45 | modify | 355 | 0.10 | 94.250 | 94.700 | 93.450 | ||
1042 | 2025.02.26 18:30 | s/l | 350 | 0.10 | 94.083 | 94.083 | 95.333 | -30.40 | 1298.58 |
1043 | 2025.02.26 18:30 | close | 355 | 0.10 | 94.087 | 94.700 | 93.450 | 11.01 | 1309.59 |
1044 | 2025.02.26 18:30 | close | 354 | 0.10 | 94.087 | 94.727 | 93.477 | 12.83 | 1322.42 |
1045 | 2025.02.26 18:30 | close | 353 | 0.10 | 94.087 | 94.846 | 93.596 | 20.87 | 1343.29 |
1046 | 2025.02.26 18:30 | close | 352 | 0.10 | 94.087 | 94.814 | 93.564 | 18.71 | 1362.00 |
1047 | 2025.02.26 18:30 | close | 351 | 0.10 | 94.087 | 94.890 | 93.640 | 23.84 | 1385.84 |
1048 | 2025.02.26 18:30 | close | 349 | 0.10 | 94.087 | 94.681 | 93.431 | 9.73 | 1395.57 |
1049 | 2025.02.26 18:30 | close | 348 | 0.10 | 94.087 | 94.679 | 93.429 | 9.59 | 1405.16 |
1050 | 2025.02.26 18:30 | close | 347 | 0.10 | 94.087 | 94.736 | 93.486 | 13.44 | 1418.60 |
1051 | 2025.02.26 18:30 | close | 346 | 0.10 | 94.087 | 94.752 | 93.502 | 14.52 | 1433.12 |
1052 | 2025.02.26 18:30 | close | 345 | 0.10 | 94.087 | 94.738 | 93.488 | 13.58 | 1446.70 |
1053 | 2025.02.26 18:30 | close | 344 | 0.10 | 94.087 | 94.804 | 93.554 | 18.03 | 1464.73 |
1054 | 2025.02.26 18:30 | close | 343 | 0.10 | 94.087 | 94.838 | 93.588 | 20.33 | 1485.06 |
1055 | 2025.02.26 18:30 | close | 342 | 0.10 | 94.087 | 94.839 | 93.589 | 20.40 | 1505.46 |
1056 | 2025.02.26 18:30 | close | 341 | 0.10 | 94.087 | 94.864 | 93.614 | 22.09 | 1527.55 |
1057 | 2025.02.26 18:30 | close | 340 | 0.10 | 94.087 | 94.853 | 93.603 | 21.34 | 1548.89 |
1058 | 2025.02.26 18:30 | close | 339 | 0.10 | 94.087 | 94.862 | 93.612 | 21.95 | 1570.84 |
1059 | 2025.02.26 18:30 | close | 338 | 0.10 | 94.087 | 94.861 | 93.611 | 21.88 | 1592.72 |
1060 | 2025.02.26 18:30 | close | 337 | 0.10 | 94.087 | 94.841 | 93.591 | 20.53 | 1613.25 |
1061 | 2025.02.26 18:30 | close | 336 | 0.10 | 94.087 | 94.900 | 93.650 | 24.52 | 1637.77 |
1062 | 2025.02.26 18:30 | close | 335 | 0.10 | 94.087 | 94.921 | 93.671 | 25.93 | 1663.70 |
1063 | 2025.02.26 18:30 | close | 334 | 0.10 | 94.087 | 94.907 | 93.657 | 24.99 | 1688.69 |
1064 | 2025.02.26 18:30 | close | 333 | 0.10 | 94.087 | 94.954 | 93.704 | 28.16 | 1716.85 |
1065 | 2025.02.26 18:30 | close | 332 | 0.10 | 94.087 | 94.953 | 93.703 | 28.10 | 1744.95 |
1066 | 2025.02.27 07:45 | buy | 356 | 0.10 | 94.068 | 0.000 | 0.000 | ||
1067 | 2025.02.27 07:45 | modify | 356 | 0.10 | 94.068 | 93.618 | 94.868 | ||
1068 | 2025.02.27 08:00 | buy | 357 | 0.10 | 94.030 | 0.000 | 0.000 | ||
1069 | 2025.02.27 08:00 | modify | 357 | 0.10 | 94.030 | 93.580 | 94.830 | ||
1070 | 2025.02.27 08:15 | buy | 358 | 0.10 | 94.047 | 0.000 | 0.000 | ||
1071 | 2025.02.27 08:15 | modify | 358 | 0.10 | 94.047 | 93.597 | 94.847 | ||
1072 | 2025.02.27 08:30 | buy | 359 | 0.10 | 94.179 | 0.000 | 0.000 | ||
1073 | 2025.02.27 08:30 | modify | 359 | 0.10 | 94.179 | 93.729 | 94.979 | ||
1074 | 2025.02.27 08:45 | buy | 360 | 0.10 | 94.267 | 0.000 | 0.000 | ||
1075 | 2025.02.27 08:45 | modify | 360 | 0.10 | 94.267 | 93.817 | 95.067 | ||
1076 | 2025.02.27 09:00 | buy | 361 | 0.10 | 94.348 | 0.000 | 0.000 | ||
1077 | 2025.02.27 09:00 | modify | 361 | 0.10 | 94.348 | 93.898 | 95.148 | ||
1078 | 2025.02.27 09:15 | buy | 362 | 0.10 | 94.319 | 0.000 | 0.000 | ||
1079 | 2025.02.27 09:15 | modify | 362 | 0.10 | 94.319 | 93.869 | 95.119 | ||
1080 | 2025.02.27 09:30 | buy | 363 | 0.10 | 94.344 | 0.000 | 0.000 | ||
1081 | 2025.02.27 09:30 | modify | 363 | 0.10 | 94.344 | 93.894 | 95.144 | ||
1082 | 2025.02.27 09:45 | buy | 364 | 0.10 | 94.469 | 0.000 | 0.000 | ||
1083 | 2025.02.27 09:45 | modify | 364 | 0.10 | 94.469 | 94.019 | 95.269 | ||
1084 | 2025.02.27 10:00 | buy | 365 | 0.10 | 94.463 | 0.000 | 0.000 | ||
1085 | 2025.02.27 10:00 | modify | 365 | 0.10 | 94.463 | 94.013 | 95.263 | ||
1086 | 2025.02.27 10:15 | buy | 366 | 0.10 | 94.475 | 0.000 | 0.000 | ||
1087 | 2025.02.27 10:15 | modify | 366 | 0.10 | 94.475 | 94.025 | 95.275 | ||
1088 | 2025.02.27 10:30 | buy | 367 | 0.10 | 94.397 | 0.000 | 0.000 | ||
1089 | 2025.02.27 10:30 | modify | 367 | 0.10 | 94.397 | 93.947 | 95.197 | ||
1090 | 2025.02.27 11:30 | buy | 368 | 0.10 | 94.448 | 0.000 | 0.000 | ||
1091 | 2025.02.27 11:30 | modify | 368 | 0.10 | 94.448 | 93.998 | 95.248 | ||
1092 | 2025.02.27 12:15 | close | 368 | 0.10 | 94.238 | 93.998 | 95.248 | -14.18 | 1730.77 |
1093 | 2025.02.27 12:15 | close | 367 | 0.10 | 94.238 | 93.947 | 95.197 | -10.74 | 1720.03 |
1094 | 2025.02.27 12:15 | close | 366 | 0.10 | 94.238 | 94.025 | 95.275 | -16.01 | 1704.02 |
1095 | 2025.02.27 12:15 | close | 365 | 0.10 | 94.238 | 94.013 | 95.263 | -15.20 | 1688.82 |
1096 | 2025.02.27 12:15 | close | 364 | 0.10 | 94.238 | 94.019 | 95.269 | -15.60 | 1673.22 |
1097 | 2025.02.27 12:15 | close | 363 | 0.10 | 94.238 | 93.894 | 95.144 | -7.16 | 1666.06 |
1098 | 2025.02.27 12:15 | close | 362 | 0.10 | 94.238 | 93.869 | 95.119 | -5.47 | 1660.59 |
1099 | 2025.02.27 12:15 | close | 361 | 0.10 | 94.238 | 93.898 | 95.148 | -7.43 | 1653.16 |
1100 | 2025.02.27 12:15 | close | 360 | 0.10 | 94.238 | 93.817 | 95.067 | -1.96 | 1651.20 |
1101 | 2025.02.27 12:15 | close | 359 | 0.10 | 94.238 | 93.729 | 94.979 | 3.99 | 1655.19 |
1102 | 2025.02.27 12:15 | close | 358 | 0.10 | 94.238 | 93.597 | 94.847 | 12.91 | 1668.10 |
1103 | 2025.02.27 12:15 | close | 357 | 0.10 | 94.238 | 93.580 | 94.830 | 14.05 | 1682.15 |
1104 | 2025.02.27 12:15 | close | 356 | 0.10 | 94.238 | 93.618 | 94.868 | 11.49 | 1693.64 |
1105 | 2025.02.28 07:30 | sell | 369 | 0.10 | 93.184 | 0.000 | 0.000 | ||
1106 | 2025.02.28 07:30 | modify | 369 | 0.10 | 93.184 | 93.634 | 92.384 | ||
1107 | 2025.02.28 08:30 | s/l | 369 | 0.10 | 93.634 | 93.634 | 92.384 | -30.39 | 1663.25 |
1108 | 2025.02.28 08:30 | buy | 370 | 0.10 | 93.610 | 0.000 | 0.000 | ||
1109 | 2025.02.28 08:30 | modify | 370 | 0.10 | 93.610 | 93.160 | 94.410 | ||
1110 | 2025.02.28 08:45 | buy | 371 | 0.10 | 93.636 | 0.000 | 0.000 | ||
1111 | 2025.02.28 08:45 | modify | 371 | 0.10 | 93.636 | 93.186 | 94.436 | ||
1112 | 2025.02.28 09:00 | buy | 372 | 0.10 | 93.635 | 0.000 | 0.000 | ||
1113 | 2025.02.28 09:00 | modify | 372 | 0.10 | 93.635 | 93.185 | 94.435 | ||
1114 | 2025.02.28 09:15 | buy | 373 | 0.10 | 93.620 | 0.000 | 0.000 | ||
1115 | 2025.02.28 09:15 | modify | 373 | 0.10 | 93.620 | 93.170 | 94.420 | ||
1116 | 2025.02.28 09:30 | buy | 374 | 0.10 | 93.637 | 0.000 | 0.000 | ||
1117 | 2025.02.28 09:30 | modify | 374 | 0.10 | 93.637 | 93.187 | 94.437 | ||
1118 | 2025.02.28 10:15 | sell | 375 | 0.10 | 93.390 | 0.000 | 0.000 | ||
1119 | 2025.02.28 10:15 | modify | 375 | 0.10 | 93.390 | 93.840 | 92.590 | ||
1120 | 2025.02.28 10:30 | sell | 376 | 0.10 | 93.377 | 0.000 | 0.000 | ||
1121 | 2025.02.28 10:30 | modify | 376 | 0.10 | 93.377 | 93.827 | 92.577 | ||
1122 | 2025.02.28 11:00 | buy | 377 | 0.10 | 93.468 | 0.000 | 0.000 | ||
1123 | 2025.02.28 11:00 | modify | 377 | 0.10 | 93.468 | 93.018 | 94.268 | ||
1124 | 2025.02.28 11:15 | buy | 378 | 0.10 | 93.437 | 0.000 | 0.000 | ||
1125 | 2025.02.28 11:15 | modify | 378 | 0.10 | 93.437 | 92.987 | 94.237 | ||
1126 | 2025.02.28 11:30 | buy | 379 | 0.10 | 93.482 | 0.000 | 0.000 | ||
1127 | 2025.02.28 11:30 | modify | 379 | 0.10 | 93.482 | 93.032 | 94.282 | ||
1128 | 2025.02.28 11:45 | buy | 380 | 0.10 | 93.550 | 0.000 | 0.000 | ||
1129 | 2025.02.28 11:45 | modify | 380 | 0.10 | 93.550 | 93.100 | 94.350 | ||
1130 | 2025.02.28 12:00 | buy | 381 | 0.10 | 93.545 | 0.000 | 0.000 | ||
1131 | 2025.02.28 12:00 | modify | 381 | 0.10 | 93.545 | 93.095 | 94.345 | ||
1132 | 2025.02.28 12:15 | buy | 382 | 0.10 | 93.588 | 0.000 | 0.000 | ||
1133 | 2025.02.28 12:15 | modify | 382 | 0.10 | 93.588 | 93.138 | 94.388 | ||
1134 | 2025.02.28 12:30 | buy | 383 | 0.10 | 93.600 | 0.000 | 0.000 | ||
1135 | 2025.02.28 12:30 | modify | 383 | 0.10 | 93.600 | 93.150 | 94.400 | ||
1136 | 2025.02.28 12:45 | buy | 384 | 0.10 | 93.590 | 0.000 | 0.000 | ||
1137 | 2025.02.28 12:45 | modify | 384 | 0.10 | 93.590 | 93.140 | 94.390 | ||
1138 | 2025.02.28 13:00 | buy | 385 | 0.10 | 93.684 | 0.000 | 0.000 | ||
1139 | 2025.02.28 13:00 | modify | 385 | 0.10 | 93.684 | 93.234 | 94.484 | ||
1140 | 2025.02.28 13:15 | s/l | 376 | 0.10 | 93.827 | 93.827 | 92.577 | -30.39 | 1632.86 |
1141 | 2025.02.28 13:15 | buy | 386 | 0.10 | 93.727 | 0.000 | 0.000 | ||
1142 | 2025.02.28 13:15 | modify | 386 | 0.10 | 93.727 | 93.277 | 94.527 | ||
1143 | 2025.02.28 13:30 | buy | 387 | 0.10 | 93.703 | 0.000 | 0.000 | ||
1144 | 2025.02.28 13:30 | modify | 387 | 0.10 | 93.703 | 93.253 | 94.503 | ||
1145 | 2025.02.28 13:45 | s/l | 375 | 0.10 | 93.840 | 93.840 | 92.590 | -30.38 | 1602.48 |
1146 | 2025.02.28 13:45 | buy | 388 | 0.10 | 93.750 | 0.000 | 0.000 | ||
1147 | 2025.02.28 13:45 | modify | 388 | 0.10 | 93.750 | 93.300 | 94.550 | ||
1148 | 2025.02.28 14:45 | s/l | 388 | 0.10 | 93.300 | 93.300 | 94.550 | -30.40 | 1572.08 |
1149 | 2025.02.28 15:30 | buy | 389 | 0.10 | 93.724 | 0.000 | 0.000 | ||
1150 | 2025.02.28 15:30 | modify | 389 | 0.10 | 93.724 | 93.274 | 94.524 | ||
1151 | 2025.02.28 15:45 | buy | 390 | 0.10 | 93.735 | 0.000 | 0.000 | ||
1152 | 2025.02.28 15:45 | modify | 390 | 0.10 | 93.735 | 93.285 | 94.535 | ||
1153 | 2025.02.28 16:00 | buy | 391 | 0.10 | 93.730 | 0.000 | 0.000 | ||
1154 | 2025.02.28 16:00 | modify | 391 | 0.10 | 93.730 | 93.280 | 94.530 | ||
1155 | 2025.02.28 16:30 | close | 391 | 0.10 | 93.326 | 93.280 | 94.530 | -27.29 | 1544.79 |
1156 | 2025.02.28 16:30 | close | 390 | 0.10 | 93.326 | 93.285 | 94.535 | -27.63 | 1517.16 |
1157 | 2025.02.28 16:30 | close | 389 | 0.10 | 93.326 | 93.274 | 94.524 | -26.88 | 1490.28 |
1158 | 2025.02.28 16:30 | close | 387 | 0.10 | 93.326 | 93.253 | 94.503 | -25.46 | 1464.82 |
1159 | 2025.02.28 16:30 | close | 386 | 0.10 | 93.326 | 93.277 | 94.527 | -27.09 | 1437.73 |
1160 | 2025.02.28 16:30 | close | 385 | 0.10 | 93.326 | 93.234 | 94.484 | -24.18 | 1413.55 |
1161 | 2025.02.28 16:30 | close | 384 | 0.10 | 93.326 | 93.140 | 94.390 | -17.83 | 1395.72 |
1162 | 2025.02.28 16:30 | close | 383 | 0.10 | 93.326 | 93.150 | 94.400 | -18.51 | 1377.21 |
1163 | 2025.02.28 16:30 | close | 382 | 0.10 | 93.326 | 93.138 | 94.388 | -17.70 | 1359.51 |
1164 | 2025.02.28 16:30 | close | 381 | 0.10 | 93.326 | 93.095 | 94.345 | -14.79 | 1344.72 |
1165 | 2025.02.28 16:30 | close | 380 | 0.10 | 93.326 | 93.100 | 94.350 | -15.13 | 1329.59 |
1166 | 2025.02.28 16:30 | close | 379 | 0.10 | 93.326 | 93.032 | 94.282 | -10.53 | 1319.06 |
1167 | 2025.02.28 16:30 | close | 378 | 0.10 | 93.326 | 92.987 | 94.237 | -7.49 | 1311.57 |
1168 | 2025.02.28 16:30 | close | 377 | 0.10 | 93.326 | 93.018 | 94.268 | -9.59 | 1301.98 |
1169 | 2025.02.28 16:30 | close | 374 | 0.10 | 93.326 | 93.187 | 94.437 | -21.01 | 1280.97 |
1170 | 2025.02.28 16:30 | close | 373 | 0.10 | 93.326 | 93.170 | 94.420 | -19.86 | 1261.11 |
1171 | 2025.02.28 16:30 | close | 372 | 0.10 | 93.326 | 93.185 | 94.435 | -20.87 | 1240.24 |
1172 | 2025.02.28 16:30 | close | 371 | 0.10 | 93.326 | 93.186 | 94.436 | -20.94 | 1219.30 |
1173 | 2025.02.28 16:30 | close | 370 | 0.10 | 93.326 | 93.160 | 94.410 | -19.18 | 1200.12 |